Strategy Tester Report
TIO CAPITAL v 6.0
RoboForex-Prime (Build 1320)
| Символ | GBPCAD (Great Britan Pound vs Canadian Dollar) | ||||
| Период | 30 Минут (M30) 2011.01.05 02:00 - 2021.10.05 06:00 (2011.01.01 - 2021.12.31) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | s_1="#============ Money Management ==========#"; entry_pairs_list="GBPCAD"; lots="0.01"; depo_per_lot=0; s_2="#============ Basket Management ============#"; max_trade_pairs=0; stop_equal_trade=false; dd_filter=0; s_3="#============ Select Include Sets Variant ===========#"; Sets_variant=1; s21="#============ Recovery Settings ===========#"; Recovery_all=false; use_arithmetic_multiplier=false; bar_to_reduce=0; take_reduce=0; take_reduce_limit=0; | ||||
| Баров в истории | 133490 | Смоделировано тиков | 289760521 | Качество моделирования | 99.90% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 1000.00 | Спред | ЏҐаҐ¬ҐлҐ | ||
| Чистая прибыль | 3171.11 | Общая прибыль | 7167.91 | Общий убыток | -3996.80 |
| Прибыльность | 1.79 | Матожидание выигрыша | 1.90 | ||
| Абсолютная просадка | 56.83 | Максимальная просадка | 372.23 (13.05%) | Относительная просадка | 19.71% (277.29) |
| Всего сделок | 1672 | Короткие позиции (% выигравших) | 901 (70.14%) | Длинные позиции (% выигравших) | 771 (69.65%) |
| Прибыльные сделки (% от всех) | 1169 (69.92%) | Убыточные сделки (% от всех) | 503 (30.08%) | ||
| Самая большая | прибыльная сделка | 23.26 | убыточная сделка | -75.64 | |
| Средняя | прибыльная сделка | 6.13 | убыточная сделка | -7.95 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 34 (285.93) | непрерывных проигрышей (убыток) | 10 (-137.65) | |
| Макс. | непрерывная прибыль (число выигрышей) | 285.93 (34) | непрерывный убыток (число проигрышей) | -167.68 (3) | |
| Средний | непрерывный выигрыш | 5 | непрерывный проигрыш | 2 | |
| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2011.01.12 20:30 | sell | 1 | 0.01 | 1.55748 | 0.00000 | 0.00000 | ||
| 2 | 2011.01.13 10:00 | close | 1 | 0.01 | 1.55373 | 0.00000 | 0.00000 | 2.90 | 1002.90 |
| 3 | 2011.01.13 10:30 | sell | 2 | 0.01 | 1.55365 | 0.00000 | 0.00000 | ||
| 4 | 2011.01.13 16:30 | sell | 3 | 0.01 | 1.56763 | 0.00000 | 0.00000 | ||
| 5 | 2011.01.13 18:00 | sell | 4 | 0.01 | 1.56675 | 0.00000 | 0.00000 | ||
| 6 | 2011.01.13 19:00 | sell | 5 | 0.01 | 1.56561 | 0.00000 | 0.00000 | ||
| 7 | 2011.01.13 23:00 | close | 4 | 0.01 | 1.56604 | 0.00000 | 0.00000 | 0.52 | 1003.42 |
| 8 | 2011.01.17 11:30 | close | 3 | 0.01 | 1.56623 | 0.00000 | 0.00000 | 1.05 | 1004.47 |
| 9 | 2011.01.18 19:00 | sell | 6 | 0.01 | 1.58565 | 0.00000 | 0.00000 | ||
| 10 | 2011.01.19 13:30 | close | 6 | 0.01 | 1.58208 | 0.00000 | 0.00000 | 2.78 | 1007.25 |
| 11 | 2011.01.25 08:00 | close | 5 | 0.01 | 1.58676 | 0.00000 | 0.00000 | -16.91 | 990.35 |
| 12 | 2011.01.25 12:00 | close | 2 | 0.01 | 1.57005 | 0.00000 | 0.00000 | -13.15 | 977.20 |
| 13 | 2011.01.25 12:30 | buy | 7 | 0.01 | 1.57105 | 0.00000 | 0.00000 | ||
| 14 | 2011.01.25 13:30 | buy | 8 | 0.01 | 1.57159 | 0.00000 | 0.00000 | ||
| 15 | 2011.01.25 16:00 | close | 7 | 0.01 | 1.57631 | 0.00000 | 0.00000 | 4.14 | 981.34 |
| 16 | 2011.01.26 12:30 | close | 8 | 0.01 | 1.58109 | 0.00000 | 0.00000 | 7.45 | 988.79 |
| 17 | 2011.01.31 18:00 | sell | 9 | 0.01 | 1.60251 | 0.00000 | 0.00000 | ||
| 18 | 2011.01.31 18:30 | sell | 10 | 0.01 | 1.60559 | 0.00000 | 0.00000 | ||
| 19 | 2011.01.31 18:30 | sell | 11 | 0.01 | 1.60559 | 0.00000 | 0.00000 | ||
| 20 | 2011.01.31 19:00 | sell | 12 | 0.01 | 1.60709 | 0.00000 | 0.00000 | ||
| 21 | 2011.01.31 19:00 | sell | 13 | 0.01 | 1.60708 | 0.00000 | 0.00000 | ||
| 22 | 2011.01.31 21:00 | sell | 14 | 0.01 | 1.60537 | 0.00000 | 0.00000 | ||
| 23 | 2011.01.31 21:00 | sell | 15 | 0.01 | 1.60540 | 0.00000 | 0.00000 | ||
| 24 | 2011.02.01 07:00 | close | 10 | 0.01 | 1.60321 | 0.00000 | 0.00000 | 1.84 | 990.63 |
| 25 | 2011.02.01 13:30 | sell | 16 | 0.01 | 1.60814 | 0.00000 | 0.00000 | ||
| 26 | 2011.02.01 18:30 | close | 12 | 0.01 | 1.60189 | 0.00000 | 0.00000 | 4.08 | 994.71 |
| 27 | 2011.02.02 09:30 | close | 16 | 0.01 | 1.59925 | 0.00000 | 0.00000 | 7.00 | 1001.71 |
| 28 | 2011.02.02 11:00 | close | 14 | 0.01 | 1.59905 | 0.00000 | 0.00000 | 4.95 | 1006.66 |
| 29 | 2011.02.04 12:00 | close | 11 | 0.01 | 1.59720 | 0.00000 | 0.00000 | 6.56 | 1013.22 |
| 30 | 2011.02.04 12:30 | close | 15 | 0.01 | 1.59633 | 0.00000 | 0.00000 | 7.10 | 1020.32 |
| 31 | 2011.02.04 13:00 | close | 9 | 0.01 | 1.59452 | 0.00000 | 0.00000 | 6.24 | 1026.57 |
| 32 | 2011.02.04 14:30 | close | 13 | 0.01 | 1.58837 | 0.00000 | 0.00000 | 14.74 | 1041.31 |
| 33 | 2011.02.04 16:00 | buy | 17 | 0.01 | 1.58331 | 0.00000 | 0.00000 | ||
| 34 | 2011.02.04 18:30 | close | 17 | 0.01 | 1.59168 | 0.00000 | 0.00000 | 6.60 | 1047.91 |
| 35 | 2011.02.11 18:00 | buy | 18 | 0.01 | 1.58343 | 0.00000 | 0.00000 | ||
| 36 | 2011.02.11 18:00 | buy | 19 | 0.01 | 1.58345 | 0.00000 | 0.00000 | ||
| 37 | 2011.02.11 20:30 | buy | 20 | 0.01 | 1.58318 | 0.00000 | 0.00000 | ||
| 38 | 2011.02.11 20:30 | buy | 21 | 0.01 | 1.58318 | 0.00000 | 0.00000 | ||
| 39 | 2011.02.11 22:30 | buy | 22 | 0.01 | 1.58195 | 0.00000 | 0.00000 | ||
| 40 | 2011.02.11 23:00 | buy | 23 | 0.01 | 1.58001 | 0.00000 | 0.00000 | ||
| 41 | 2011.02.14 04:30 | close | 19 | 0.01 | 1.58266 | 0.00000 | 0.00000 | -0.72 | 1047.18 |
| 42 | 2011.02.14 13:00 | buy | 24 | 0.01 | 1.58201 | 0.00000 | 0.00000 | ||
| 43 | 2011.02.14 17:00 | close | 18 | 0.01 | 1.58396 | 0.00000 | 0.00000 | 0.33 | 1047.51 |
| 44 | 2011.02.15 13:30 | close | 22 | 0.01 | 1.58572 | 0.00000 | 0.00000 | 2.84 | 1050.35 |
| 45 | 2011.02.15 16:00 | close | 20 | 0.01 | 1.59371 | 0.00000 | 0.00000 | 8.21 | 1058.56 |
| 46 | 2011.02.15 16:30 | close | 23 | 0.01 | 1.59449 | 0.00000 | 0.00000 | 11.34 | 1069.90 |
| 47 | 2011.02.15 17:00 | sell | 25 | 0.01 | 1.59478 | 0.00000 | 0.00000 | ||
| 48 | 2011.02.15 17:00 | close | 21 | 0.01 | 1.59483 | 0.00000 | 0.00000 | 9.10 | 1079.00 |
| 49 | 2011.02.15 17:30 | close | 24 | 0.01 | 1.59629 | 0.00000 | 0.00000 | 11.23 | 1090.23 |
| 50 | 2011.02.15 23:00 | sell | 26 | 0.01 | 1.59539 | 0.00000 | 0.00000 | ||
| 51 | 2011.02.15 23:00 | close | 25 | 0.01 | 1.59657 | 0.00000 | 0.00000 | -1.45 | 1088.78 |
| 52 | 2011.02.16 13:00 | close | 26 | 0.01 | 1.58589 | 0.00000 | 0.00000 | 7.49 | 1096.27 |
| 53 | 2011.02.23 15:00 | sell | 27 | 0.01 | 1.60911 | 0.00000 | 0.00000 | ||
| 54 | 2011.02.23 16:30 | sell | 28 | 0.01 | 1.61170 | 0.00000 | 0.00000 | ||
| 55 | 2011.02.24 04:30 | close | 28 | 0.01 | 1.60416 | 0.00000 | 0.00000 | 5.91 | 1102.18 |
| 56 | 2011.02.24 10:30 | close | 27 | 0.01 | 1.59509 | 0.00000 | 0.00000 | 11.05 | 1113.23 |
| 57 | 2011.02.25 02:30 | buy | 29 | 0.01 | 1.58513 | 0.00000 | 0.00000 | ||
| 58 | 2011.03.01 18:30 | close | 29 | 0.01 | 1.58994 | 0.00000 | 0.00000 | 3.67 | 1116.90 |
| 59 | 2011.03.04 16:00 | buy | 30 | 0.01 | 1.58015 | 0.00000 | 0.00000 | ||
| 60 | 2011.03.08 21:00 | buy | 31 | 0.01 | 1.57017 | 0.00000 | 0.00000 | ||
| 61 | 2011.03.08 21:00 | buy | 32 | 0.01 | 1.57017 | 0.00000 | 0.00000 | ||
| 62 | 2011.03.08 22:00 | buy | 33 | 0.01 | 1.57011 | 0.00000 | 0.00000 | ||
| 63 | 2011.03.08 22:00 | buy | 34 | 0.01 | 1.57011 | 0.00000 | 0.00000 | ||
| 64 | 2011.03.14 15:30 | close | 31 | 0.01 | 1.57009 | 0.00000 | 0.00000 | -0.44 | 1116.47 |
| 65 | 2011.03.14 16:00 | close | 32 | 0.01 | 1.57046 | 0.00000 | 0.00000 | -0.14 | 1116.33 |
| 66 | 2011.03.14 18:30 | close | 33 | 0.01 | 1.57412 | 0.00000 | 0.00000 | 2.81 | 1119.14 |
| 67 | 2011.03.14 19:00 | close | 34 | 0.01 | 1.57861 | 0.00000 | 0.00000 | 6.37 | 1125.52 |
| 68 | 2011.03.14 21:30 | sell | 35 | 0.01 | 1.57733 | 0.00000 | 0.00000 | ||
| 69 | 2011.03.15 07:00 | close | 30 | 0.01 | 1.58150 | 0.00000 | 0.00000 | 0.54 | 1126.06 |
| 70 | 2011.03.15 07:30 | sell | 36 | 0.01 | 1.58588 | 0.00000 | 0.00000 | ||
| 71 | 2011.03.15 09:00 | sell | 37 | 0.01 | 1.58380 | 0.00000 | 0.00000 | ||
| 72 | 2011.03.15 19:30 | close | 35 | 0.01 | 1.57892 | 0.00000 | 0.00000 | -1.31 | 1124.75 |
| 73 | 2011.03.17 13:00 | sell | 38 | 0.01 | 1.59647 | 0.00000 | 0.00000 | ||
| 74 | 2011.03.17 17:30 | close | 36 | 0.01 | 1.58523 | 0.00000 | 0.00000 | 0.44 | 1125.19 |
| 75 | 2011.03.22 18:30 | sell | 39 | 0.01 | 1.60324 | 0.00000 | 0.00000 | ||
| 76 | 2011.03.23 10:30 | sell | 40 | 0.01 | 1.60750 | 0.00000 | 0.00000 | ||
| 77 | 2011.03.23 13:30 | close | 40 | 0.01 | 1.59867 | 0.00000 | 0.00000 | 6.96 | 1132.15 |
| 78 | 2011.03.23 19:30 | close | 39 | 0.01 | 1.59352 | 0.00000 | 0.00000 | 7.66 | 1139.81 |
| 79 | 2011.03.23 20:00 | close | 37 | 0.01 | 1.59316 | 0.00000 | 0.00000 | -7.54 | 1132.27 |
| 80 | 2011.03.24 13:00 | close | 38 | 0.01 | 1.58218 | 0.00000 | 0.00000 | 11.23 | 1143.51 |
| 81 | 2011.03.24 13:30 | buy | 41 | 0.01 | 1.57986 | 0.00000 | 0.00000 | ||
| 82 | 2011.03.24 13:30 | buy | 42 | 0.01 | 1.57989 | 0.00000 | 0.00000 | ||
| 83 | 2011.03.24 20:00 | buy | 43 | 0.01 | 1.57380 | 0.00000 | 0.00000 | ||
| 84 | 2011.03.25 19:00 | close | 41 | 0.01 | 1.57284 | 0.00000 | 0.00000 | -5.66 | 1137.84 |
| 85 | 2011.03.30 12:00 | close | 43 | 0.01 | 1.56275 | 0.00000 | 0.00000 | -9.02 | 1128.82 |
| 86 | 2011.03.30 22:00 | close | 42 | 0.01 | 1.56051 | 0.00000 | 0.00000 | -15.64 | 1113.19 |
| 87 | 2011.04.06 01:30 | sell | 44 | 0.01 | 1.57036 | 0.00000 | 0.00000 | ||
| 88 | 2011.04.06 14:30 | close | 44 | 0.01 | 1.56388 | 0.00000 | 0.00000 | 5.10 | 1118.29 |
| 89 | 2011.04.21 19:00 | sell | 45 | 0.01 | 1.57697 | 0.00000 | 0.00000 | ||
| 90 | 2011.04.21 19:00 | sell | 46 | 0.01 | 1.57694 | 0.00000 | 0.00000 | ||
| 91 | 2011.04.21 21:30 | sell | 47 | 0.01 | 1.57518 | 0.00000 | 0.00000 | ||
| 92 | 2011.04.25 07:00 | close | 45 | 0.01 | 1.57341 | 0.00000 | 0.00000 | 2.76 | 1121.05 |
| 93 | 2011.04.26 16:00 | close | 47 | 0.01 | 1.56884 | 0.00000 | 0.00000 | 4.96 | 1126.01 |
| 94 | 2011.04.26 17:30 | close | 46 | 0.01 | 1.56856 | 0.00000 | 0.00000 | 6.58 | 1132.59 |
| 95 | 2011.04.27 22:30 | sell | 48 | 0.01 | 1.58122 | 0.00000 | 0.00000 | ||
| 96 | 2011.04.28 09:30 | sell | 49 | 0.01 | 1.58664 | 0.00000 | 0.00000 | ||
| 97 | 2011.04.29 13:30 | close | 49 | 0.01 | 1.58172 | 0.00000 | 0.00000 | 3.85 | 1136.44 |
| 98 | 2011.05.03 05:30 | close | 48 | 0.01 | 1.57570 | 0.00000 | 0.00000 | 4.28 | 1140.72 |
| 99 | 2011.05.03 13:00 | buy | 50 | 0.01 | 1.57045 | 0.00000 | 0.00000 | ||
| 100 | 2011.05.04 09:00 | close | 50 | 0.01 | 1.57199 | 0.00000 | 0.00000 | 1.13 | 1141.85 |
| 101 | 2011.05.05 13:30 | sell | 51 | 0.01 | 1.59293 | 0.00000 | 0.00000 | ||
| 102 | 2011.05.06 16:00 | close | 51 | 0.01 | 1.57637 | 0.00000 | 0.00000 | 13.09 | 1154.94 |
| 103 | 2011.05.10 23:30 | buy | 52 | 0.01 | 1.56785 | 0.00000 | 0.00000 | ||
| 104 | 2011.05.11 03:00 | buy | 53 | 0.01 | 1.56654 | 0.00000 | 0.00000 | ||
| 105 | 2011.05.11 05:30 | buy | 54 | 0.01 | 1.56543 | 0.00000 | 0.00000 | ||
| 106 | 2011.05.11 06:00 | buy | 55 | 0.01 | 1.56546 | 0.00000 | 0.00000 | ||
| 107 | 2011.05.11 13:00 | close | 52 | 0.01 | 1.56888 | 0.00000 | 0.00000 | 0.72 | 1155.65 |
| 108 | 2011.05.16 10:30 | close | 53 | 0.01 | 1.57147 | 0.00000 | 0.00000 | 3.60 | 1159.25 |
| 109 | 2011.05.16 13:00 | close | 55 | 0.01 | 1.57676 | 0.00000 | 0.00000 | 8.65 | 1167.90 |
| 110 | 2011.05.16 13:30 | close | 54 | 0.01 | 1.57967 | 0.00000 | 0.00000 | 10.98 | 1178.88 |
| 111 | 2011.05.17 12:00 | sell | 56 | 0.01 | 1.58500 | 0.00000 | 0.00000 | ||
| 112 | 2011.05.17 14:00 | sell | 57 | 0.01 | 1.58131 | 0.00000 | 0.00000 | ||
| 113 | 2011.05.18 14:00 | close | 57 | 0.01 | 1.57369 | 0.00000 | 0.00000 | 5.99 | 1184.87 |
| 114 | 2011.05.18 14:30 | close | 56 | 0.01 | 1.57314 | 0.00000 | 0.00000 | 9.36 | 1194.23 |
| 115 | 2011.05.19 05:00 | buy | 58 | 0.01 | 1.56690 | 0.00000 | 0.00000 | ||
| 116 | 2011.05.19 18:00 | close | 58 | 0.01 | 1.56858 | 0.00000 | 0.00000 | 1.29 | 1195.52 |
| 117 | 2011.05.23 06:30 | sell | 59 | 0.01 | 1.58218 | 0.00000 | 0.00000 | ||
| 118 | 2011.05.23 07:00 | sell | 60 | 0.01 | 1.58217 | 0.00000 | 0.00000 | ||
| 119 | 2011.05.23 21:00 | close | 60 | 0.01 | 1.57560 | 0.00000 | 0.00000 | 5.17 | 1200.69 |
| 120 | 2011.05.23 21:30 | close | 59 | 0.01 | 1.57452 | 0.00000 | 0.00000 | 6.03 | 1206.72 |
| 121 | 2011.05.25 09:00 | sell | 61 | 0.01 | 1.58576 | 0.00000 | 0.00000 | ||
| 122 | 2011.05.25 11:00 | sell | 62 | 0.01 | 1.58365 | 0.00000 | 0.00000 | ||
| 123 | 2011.05.25 13:30 | sell | 63 | 0.01 | 1.58752 | 0.00000 | 0.00000 | ||
| 124 | 2011.05.25 14:00 | sell | 64 | 0.01 | 1.58886 | 0.00000 | 0.00000 | ||
| 125 | 2011.05.26 17:30 | sell | 65 | 0.01 | 1.60373 | 0.00000 | 0.00000 | ||
| 126 | 2011.05.26 21:00 | sell | 66 | 0.01 | 1.60404 | 0.00000 | 0.00000 | ||
| 127 | 2011.05.26 23:00 | sell | 67 | 0.01 | 1.60394 | 0.00000 | 0.00000 | ||
| 128 | 2011.05.30 10:00 | close | 67 | 0.01 | 1.60788 | 0.00000 | 0.00000 | -3.19 | 1203.53 |
| 129 | 2011.05.30 19:00 | close | 65 | 0.01 | 1.60722 | 0.00000 | 0.00000 | -2.83 | 1200.70 |
| 130 | 2011.05.31 16:30 | close | 63 | 0.01 | 1.59408 | 0.00000 | 0.00000 | -5.30 | 1195.40 |
| 131 | 2011.05.31 19:00 | buy | 68 | 0.01 | 1.59316 | 0.00000 | 0.00000 | ||
| 132 | 2011.05.31 19:30 | buy | 69 | 0.01 | 1.59170 | 0.00000 | 0.00000 | ||
| 133 | 2011.05.31 23:30 | close | 69 | 0.01 | 1.59362 | 0.00000 | 0.00000 | 1.49 | 1196.89 |
| 134 | 2011.06.01 11:30 | close | 62 | 0.01 | 1.59070 | 0.00000 | 0.00000 | -5.70 | 1191.20 |
| 135 | 2011.06.01 12:00 | close | 64 | 0.01 | 1.59012 | 0.00000 | 0.00000 | -1.11 | 1190.09 |
| 136 | 2011.06.01 12:30 | close | 61 | 0.01 | 1.59207 | 0.00000 | 0.00000 | -5.12 | 1184.97 |
| 137 | 2011.06.01 17:30 | close | 68 | 0.01 | 1.59590 | 0.00000 | 0.00000 | 2.08 | 1187.05 |
| 138 | 2011.06.06 09:30 | sell | 70 | 0.01 | 1.61166 | 0.00000 | 0.00000 | ||
| 139 | 2011.06.06 16:00 | close | 70 | 0.01 | 1.60597 | 0.00000 | 0.00000 | 4.47 | 1191.52 |
| 140 | 2011.06.09 18:30 | close | 66 | 0.01 | 1.59694 | 0.00000 | 0.00000 | 5.46 | 1196.97 |
| 141 | 2011.06.10 09:30 | buy | 71 | 0.01 | 1.59060 | 0.00000 | 0.00000 | ||
| 142 | 2011.06.10 10:00 | buy | 72 | 0.01 | 1.59022 | 0.00000 | 0.00000 | ||
| 143 | 2011.06.10 10:00 | buy | 73 | 0.01 | 1.59027 | 0.00000 | 0.00000 | ||
| 144 | 2011.06.10 16:00 | buy | 74 | 0.01 | 1.58285 | 0.00000 | 0.00000 | ||
| 145 | 2011.06.10 16:00 | buy | 75 | 0.01 | 1.58287 | 0.00000 | 0.00000 | ||
| 146 | 2011.06.10 16:30 | buy | 76 | 0.01 | 1.58201 | 0.00000 | 0.00000 | ||
| 147 | 2011.06.13 14:00 | close | 71 | 0.01 | 1.59213 | 0.00000 | 0.00000 | 1.12 | 1198.09 |
| 148 | 2011.06.13 21:30 | close | 72 | 0.01 | 1.59881 | 0.00000 | 0.00000 | 6.72 | 1204.80 |
| 149 | 2011.06.13 22:00 | close | 74 | 0.01 | 1.59853 | 0.00000 | 0.00000 | 12.35 | 1217.15 |
| 150 | 2011.06.13 23:00 | close | 76 | 0.01 | 1.60034 | 0.00000 | 0.00000 | 14.45 | 1231.60 |
| 151 | 2011.06.13 23:30 | close | 73 | 0.01 | 1.59872 | 0.00000 | 0.00000 | 6.61 | 1238.20 |
| 152 | 2011.06.14 06:00 | sell | 77 | 0.01 | 1.59821 | 0.00000 | 0.00000 | ||
| 153 | 2011.06.14 09:30 | close | 75 | 0.01 | 1.59933 | 0.00000 | 0.00000 | 12.90 | 1251.10 |
| 154 | 2011.06.14 16:00 | close | 77 | 0.01 | 1.59296 | 0.00000 | 0.00000 | 4.13 | 1255.23 |
| 155 | 2011.06.15 13:00 | buy | 78 | 0.01 | 1.57904 | 0.00000 | 0.00000 | ||
| 156 | 2011.06.15 19:30 | close | 78 | 0.01 | 1.59037 | 0.00000 | 0.00000 | 8.95 | 1264.18 |
| 157 | 2011.06.21 19:00 | buy | 79 | 0.01 | 1.57868 | 0.00000 | 0.00000 | ||
| 158 | 2011.06.21 21:30 | buy | 80 | 0.01 | 1.57773 | 0.00000 | 0.00000 | ||
| 159 | 2011.06.22 17:30 | buy | 81 | 0.01 | 1.56906 | 0.00000 | 0.00000 | ||
| 160 | 2011.06.22 17:30 | buy | 82 | 0.01 | 1.56906 | 0.00000 | 0.00000 | ||
| 161 | 2011.06.22 18:00 | buy | 83 | 0.01 | 1.56912 | 0.00000 | 0.00000 | ||
| 162 | 2011.06.22 18:30 | buy | 84 | 0.01 | 1.56936 | 0.00000 | 0.00000 | ||
| 163 | 2011.06.22 19:00 | buy | 85 | 0.01 | 1.56927 | 0.00000 | 0.00000 | ||
| 164 | 2011.06.22 19:00 | buy | 86 | 0.01 | 1.56928 | 0.00000 | 0.00000 | ||
| 165 | 2011.06.22 23:00 | buy | 87 | 0.01 | 1.56442 | 0.00000 | 0.00000 | ||
| 166 | 2011.06.22 23:30 | buy | 88 | 0.01 | 1.56507 | 0.00000 | 0.00000 | ||
| 167 | 2011.06.23 16:00 | close | 87 | 0.01 | 1.56428 | 0.00000 | 0.00000 | -0.31 | 1263.87 |
| 168 | 2011.06.24 06:30 | close | 84 | 0.01 | 1.56769 | 0.00000 | 0.00000 | -1.58 | 1262.29 |
| 169 | 2011.06.24 20:00 | close | 85 | 0.01 | 1.57599 | 0.00000 | 0.00000 | 5.07 | 1267.36 |
| 170 | 2011.06.24 21:00 | close | 88 | 0.01 | 1.57544 | 0.00000 | 0.00000 | 7.97 | 1275.34 |
| 171 | 2011.06.24 21:30 | close | 86 | 0.01 | 1.57718 | 0.00000 | 0.00000 | 6.01 | 1281.35 |
| 172 | 2011.06.24 22:00 | close | 79 | 0.01 | 1.57830 | 0.00000 | 0.00000 | -0.62 | 1280.73 |
| 173 | 2011.06.27 03:30 | close | 80 | 0.01 | 1.57848 | 0.00000 | 0.00000 | 0.23 | 1280.96 |
| 174 | 2011.06.27 12:30 | close | 81 | 0.01 | 1.57912 | 0.00000 | 0.00000 | 7.66 | 1288.62 |
| 175 | 2011.06.27 13:30 | close | 82 | 0.01 | 1.58036 | 0.00000 | 0.00000 | 8.65 | 1297.27 |
| 176 | 2011.06.27 14:00 | close | 83 | 0.01 | 1.58032 | 0.00000 | 0.00000 | 8.58 | 1305.84 |
| 177 | 2011.06.29 17:30 | buy | 89 | 0.01 | 1.55567 | 0.00000 | 0.00000 | ||
| 178 | 2011.06.29 17:30 | buy | 90 | 0.01 | 1.55567 | 0.00000 | 0.00000 | ||
| 179 | 2011.06.30 13:00 | buy | 91 | 0.01 | 1.54471 | 0.00000 | 0.00000 | ||
| 180 | 2011.06.30 18:00 | close | 91 | 0.01 | 1.54942 | 0.00000 | 0.00000 | 3.70 | 1309.54 |
| 181 | 2011.07.01 22:00 | buy | 92 | 0.01 | 1.54076 | 0.00000 | 0.00000 | ||
| 182 | 2011.07.04 09:30 | close | 89 | 0.01 | 1.54384 | 0.00000 | 0.00000 | -9.69 | 1299.85 |
| 183 | 2011.07.04 10:00 | close | 92 | 0.01 | 1.54826 | 0.00000 | 0.00000 | 5.86 | 1305.71 |
| 184 | 2011.07.07 20:30 | buy | 93 | 0.01 | 1.53199 | 0.00000 | 0.00000 | ||
| 185 | 2011.07.08 16:00 | close | 93 | 0.01 | 1.54758 | 0.00000 | 0.00000 | 12.28 | 1317.98 |
| 186 | 2011.07.08 16:30 | close | 90 | 0.01 | 1.54291 | 0.00000 | 0.00000 | -10.76 | 1307.22 |
| 187 | 2011.07.15 05:30 | sell | 94 | 0.01 | 1.55066 | 0.00000 | 0.00000 | ||
| 188 | 2011.07.15 13:30 | close | 94 | 0.01 | 1.54500 | 0.00000 | 0.00000 | 4.45 | 1311.67 |
| 189 | 2011.07.19 20:00 | buy | 95 | 0.01 | 1.53445 | 0.00000 | 0.00000 | ||
| 190 | 2011.07.19 21:00 | buy | 96 | 0.01 | 1.53439 | 0.00000 | 0.00000 | ||
| 191 | 2011.07.20 10:30 | buy | 97 | 0.01 | 1.52750 | 0.00000 | 0.00000 | ||
| 192 | 2011.07.20 13:30 | buy | 98 | 0.01 | 1.52873 | 0.00000 | 0.00000 | ||
| 193 | 2011.07.21 08:30 | buy | 99 | 0.01 | 1.52893 | 0.00000 | 0.00000 | ||
| 194 | 2011.07.21 18:00 | close | 95 | 0.01 | 1.53924 | 0.00000 | 0.00000 | 3.54 | 1315.22 |
| 195 | 2011.07.21 18:30 | close | 98 | 0.01 | 1.53985 | 0.00000 | 0.00000 | 8.62 | 1323.83 |
| 196 | 2011.07.21 19:00 | close | 99 | 0.01 | 1.54015 | 0.00000 | 0.00000 | 8.85 | 1332.68 |
| 197 | 2011.07.21 19:30 | close | 96 | 0.01 | 1.54075 | 0.00000 | 0.00000 | 4.78 | 1337.47 |
| 198 | 2011.07.21 20:00 | close | 97 | 0.01 | 1.53917 | 0.00000 | 0.00000 | 9.06 | 1346.52 |
| 199 | 2011.07.22 18:30 | sell | 100 | 0.01 | 1.54987 | 0.00000 | 0.00000 | ||
| 200 | 2011.07.25 14:00 | close | 100 | 0.01 | 1.54269 | 0.00000 | 0.00000 | 5.65 | 1352.17 |
| 201 | 2011.07.29 17:30 | sell | 101 | 0.01 | 1.57014 | 0.00000 | 0.00000 | ||
| 202 | 2011.07.29 17:30 | sell | 102 | 0.01 | 1.57015 | 0.00000 | 0.00000 | ||
| 203 | 2011.07.29 18:30 | sell | 103 | 0.01 | 1.57288 | 0.00000 | 0.00000 | ||
| 204 | 2011.07.29 20:00 | sell | 104 | 0.01 | 1.57114 | 0.00000 | 0.00000 | ||
| 205 | 2011.07.29 21:00 | sell | 105 | 0.01 | 1.57092 | 0.00000 | 0.00000 | ||
| 206 | 2011.08.01 12:00 | close | 101 | 0.01 | 1.56252 | 0.00000 | 0.00000 | 5.99 | 1358.16 |
| 207 | 2011.08.01 15:30 | close | 104 | 0.01 | 1.55820 | 0.00000 | 0.00000 | 10.22 | 1368.38 |
| 208 | 2011.08.03 19:30 | sell | 106 | 0.01 | 1.58172 | 0.00000 | 0.00000 | ||
| 209 | 2011.08.03 20:00 | sell | 107 | 0.01 | 1.58152 | 0.00000 | 0.00000 | ||
| 210 | 2011.08.03 20:30 | sell | 108 | 0.01 | 1.58142 | 0.00000 | 0.00000 | ||
| 211 | 2011.08.04 01:00 | close | 108 | 0.01 | 1.58083 | 0.00000 | 0.00000 | 0.40 | 1368.79 |
| 212 | 2011.08.05 18:30 | sell | 109 | 0.01 | 1.61154 | 0.00000 | 0.00000 | ||
| 213 | 2011.08.05 20:00 | close | 109 | 0.01 | 1.60214 | 0.00000 | 0.00000 | 7.42 | 1376.21 |
| 214 | 2011.08.09 15:30 | close | 106 | 0.01 | 1.62208 | 0.00000 | 0.00000 | -32.11 | 1344.10 |
| 215 | 2011.08.09 18:00 | close | 107 | 0.01 | 1.61083 | 0.00000 | 0.00000 | -23.34 | 1320.76 |
| 216 | 2011.08.09 23:00 | close | 103 | 0.01 | 1.59551 | 0.00000 | 0.00000 | -18.07 | 1302.69 |
| 217 | 2011.08.10 09:30 | close | 105 | 0.01 | 1.59887 | 0.00000 | 0.00000 | -22.31 | 1280.39 |
| 218 | 2011.08.10 10:00 | close | 102 | 0.01 | 1.59839 | 0.00000 | 0.00000 | -22.54 | 1257.85 |
| 219 | 2011.08.17 18:30 | sell | 110 | 0.01 | 1.62430 | 0.00000 | 0.00000 | ||
| 220 | 2011.08.17 19:00 | sell | 111 | 0.01 | 1.62873 | 0.00000 | 0.00000 | ||
| 221 | 2011.08.17 23:00 | close | 111 | 0.01 | 1.62183 | 0.00000 | 0.00000 | 5.43 | 1263.28 |
| 222 | 2011.08.18 19:00 | sell | 112 | 0.01 | 1.63204 | 0.00000 | 0.00000 | ||
| 223 | 2011.08.19 21:00 | close | 112 | 0.01 | 1.62923 | 0.00000 | 0.00000 | 2.18 | 1265.46 |
| 224 | 2011.08.24 14:30 | close | 110 | 0.01 | 1.62803 | 0.00000 | 0.00000 | -3.07 | 1262.40 |
| 225 | 2011.08.24 18:30 | buy | 113 | 0.01 | 1.61933 | 0.00000 | 0.00000 | ||
| 226 | 2011.08.24 21:30 | buy | 114 | 0.01 | 1.61923 | 0.00000 | 0.00000 | ||
| 227 | 2011.08.25 04:30 | close | 113 | 0.01 | 1.61669 | 0.00000 | 0.00000 | -2.30 | 1260.09 |
| 228 | 2011.08.25 18:30 | buy | 115 | 0.01 | 1.60300 | 0.00000 | 0.00000 | ||
| 229 | 2011.08.25 22:00 | close | 115 | 0.01 | 1.60849 | 0.00000 | 0.00000 | 4.31 | 1264.40 |
| 230 | 2011.08.26 09:30 | close | 114 | 0.01 | 1.61061 | 0.00000 | 0.00000 | -7.10 | 1257.30 |
| 231 | 2011.09.05 06:30 | sell | 116 | 0.01 | 1.59631 | 0.00000 | 0.00000 | ||
| 232 | 2011.09.06 14:00 | close | 116 | 0.01 | 1.59352 | 0.00000 | 0.00000 | 2.16 | 1259.46 |
| 233 | 2011.09.06 19:30 | buy | 117 | 0.01 | 1.57883 | 0.00000 | 0.00000 | ||
| 234 | 2011.09.06 21:30 | buy | 118 | 0.01 | 1.57792 | 0.00000 | 0.00000 | ||
| 235 | 2011.09.06 21:30 | buy | 119 | 0.01 | 1.57789 | 0.00000 | 0.00000 | ||
| 236 | 2011.09.07 03:30 | close | 117 | 0.01 | 1.57895 | 0.00000 | 0.00000 | 0.01 | 1259.47 |
| 237 | 2011.09.08 14:30 | close | 118 | 0.01 | 1.57666 | 0.00000 | 0.00000 | -1.26 | 1258.21 |
| 238 | 2011.09.09 15:00 | close | 119 | 0.01 | 1.58492 | 0.00000 | 0.00000 | 5.26 | 1263.47 |
| 239 | 2011.09.13 22:00 | buy | 120 | 0.01 | 1.55917 | 0.00000 | 0.00000 | ||
| 240 | 2011.09.13 22:30 | buy | 121 | 0.01 | 1.55725 | 0.00000 | 0.00000 | ||
| 241 | 2011.09.13 23:30 | buy | 122 | 0.01 | 1.55686 | 0.00000 | 0.00000 | ||
| 242 | 2011.09.14 12:00 | close | 122 | 0.01 | 1.56443 | 0.00000 | 0.00000 | 5.91 | 1269.38 |
| 243 | 2011.09.15 07:00 | close | 120 | 0.01 | 1.56485 | 0.00000 | 0.00000 | 4.25 | 1273.63 |
| 244 | 2011.09.20 14:00 | close | 121 | 0.01 | 1.55704 | 0.00000 | 0.00000 | -0.59 | 1273.04 |
| 245 | 2011.09.21 01:00 | sell | 123 | 0.01 | 1.56209 | 0.00000 | 0.00000 | ||
| 246 | 2011.09.21 16:00 | close | 123 | 0.01 | 1.55643 | 0.00000 | 0.00000 | 4.45 | 1277.49 |
| 247 | 2011.09.22 13:00 | sell | 124 | 0.01 | 1.58089 | 0.00000 | 0.00000 | ||
| 248 | 2011.09.22 13:00 | sell | 125 | 0.01 | 1.58091 | 0.00000 | 0.00000 | ||
| 249 | 2011.09.22 14:30 | sell | 126 | 0.01 | 1.59263 | 0.00000 | 0.00000 | ||
| 250 | 2011.09.22 17:30 | close | 125 | 0.01 | 1.58043 | 0.00000 | 0.00000 | 0.34 | 1277.83 |
| 251 | 2011.09.22 19:30 | sell | 127 | 0.01 | 1.58491 | 0.00000 | 0.00000 | ||
| 252 | 2011.09.26 19:00 | sell | 128 | 0.01 | 1.60764 | 0.00000 | 0.00000 | ||
| 253 | 2011.09.26 22:00 | close | 128 | 0.01 | 1.60355 | 0.00000 | 0.00000 | 3.21 | 1281.04 |
| 254 | 2011.09.26 23:30 | close | 124 | 0.01 | 1.59749 | 0.00000 | 0.00000 | -13.22 | 1267.82 |
| 255 | 2011.09.27 02:30 | close | 127 | 0.01 | 1.59378 | 0.00000 | 0.00000 | -7.10 | 1260.72 |
| 256 | 2011.09.27 12:30 | close | 126 | 0.01 | 1.59374 | 0.00000 | 0.00000 | -0.95 | 1259.77 |
| 257 | 2011.09.29 10:30 | sell | 129 | 0.01 | 1.61205 | 0.00000 | 0.00000 | ||
| 258 | 2011.09.29 16:30 | close | 129 | 0.01 | 1.60853 | 0.00000 | 0.00000 | 2.75 | 1262.52 |
| 259 | 2011.09.29 18:00 | sell | 130 | 0.01 | 1.61752 | 0.00000 | 0.00000 | ||
| 260 | 2011.09.30 17:30 | close | 130 | 0.01 | 1.61992 | 0.00000 | 0.00000 | -1.95 | 1260.57 |
| 261 | 2011.10.06 09:30 | buy | 131 | 0.01 | 1.60629 | 0.00000 | 0.00000 | ||
| 262 | 2011.10.07 10:30 | close | 131 | 0.01 | 1.61090 | 0.00000 | 0.00000 | 3.56 | 1264.13 |
| 263 | 2011.10.17 09:30 | buy | 132 | 0.01 | 1.59391 | 0.00000 | 0.00000 | ||
| 264 | 2011.10.17 10:30 | buy | 133 | 0.01 | 1.59297 | 0.00000 | 0.00000 | ||
| 265 | 2011.10.17 11:30 | buy | 134 | 0.01 | 1.59280 | 0.00000 | 0.00000 | ||
| 266 | 2011.10.17 12:00 | buy | 135 | 0.01 | 1.58978 | 0.00000 | 0.00000 | ||
| 267 | 2011.10.17 14:00 | buy | 136 | 0.01 | 1.59143 | 0.00000 | 0.00000 | ||
| 268 | 2011.10.17 18:00 | close | 136 | 0.01 | 1.60504 | 0.00000 | 0.00000 | 10.75 | 1274.88 |
| 269 | 2011.10.17 20:00 | close | 135 | 0.01 | 1.60548 | 0.00000 | 0.00000 | 12.41 | 1287.29 |
| 270 | 2011.10.17 20:30 | close | 134 | 0.01 | 1.60441 | 0.00000 | 0.00000 | 9.16 | 1296.45 |
| 271 | 2011.10.17 21:30 | close | 132 | 0.01 | 1.60601 | 0.00000 | 0.00000 | 9.55 | 1306.00 |
| 272 | 2011.10.17 22:00 | close | 133 | 0.01 | 1.60643 | 0.00000 | 0.00000 | 10.64 | 1316.64 |
| 273 | 2011.10.25 21:00 | sell | 137 | 0.01 | 1.62293 | 0.00000 | 0.00000 | ||
| 274 | 2011.10.25 22:00 | sell | 138 | 0.01 | 1.62390 | 0.00000 | 0.00000 | ||
| 275 | 2011.10.26 18:30 | close | 138 | 0.01 | 1.60935 | 0.00000 | 0.00000 | 11.49 | 1328.13 |
| 276 | 2011.10.26 19:00 | close | 137 | 0.01 | 1.60689 | 0.00000 | 0.00000 | 12.67 | 1340.80 |
| 277 | 2011.11.01 13:30 | sell | 139 | 0.01 | 1.61495 | 0.00000 | 0.00000 | ||
| 278 | 2011.11.01 19:00 | sell | 140 | 0.01 | 1.62626 | 0.00000 | 0.00000 | ||
| 279 | 2011.11.01 20:00 | sell | 141 | 0.01 | 1.62496 | 0.00000 | 0.00000 | ||
| 280 | 2011.11.01 22:30 | sell | 142 | 0.01 | 1.62473 | 0.00000 | 0.00000 | ||
| 281 | 2011.11.02 09:30 | close | 141 | 0.01 | 1.62718 | 0.00000 | 0.00000 | -1.81 | 1338.99 |
| 282 | 2011.11.02 15:00 | close | 139 | 0.01 | 1.62269 | 0.00000 | 0.00000 | -6.19 | 1332.80 |
| 283 | 2011.11.02 22:30 | close | 140 | 0.01 | 1.61754 | 0.00000 | 0.00000 | 6.86 | 1339.66 |
| 284 | 2011.11.04 17:00 | sell | 143 | 0.01 | 1.63125 | 0.00000 | 0.00000 | ||
| 285 | 2011.11.04 19:00 | sell | 144 | 0.01 | 1.63114 | 0.00000 | 0.00000 | ||
| 286 | 2011.11.04 22:30 | close | 143 | 0.01 | 1.63130 | 0.00000 | 0.00000 | -0.08 | 1339.58 |
| 287 | 2011.11.07 13:00 | close | 144 | 0.01 | 1.62966 | 0.00000 | 0.00000 | 1.12 | 1340.70 |
| 288 | 2011.11.14 18:00 | close | 142 | 0.01 | 1.61702 | 0.00000 | 0.00000 | 5.96 | 1346.65 |
| 289 | 2011.11.16 17:00 | buy | 145 | 0.01 | 1.61518 | 0.00000 | 0.00000 | ||
| 290 | 2011.11.16 18:30 | buy | 146 | 0.01 | 1.61087 | 0.00000 | 0.00000 | ||
| 291 | 2011.11.16 19:30 | buy | 147 | 0.01 | 1.61074 | 0.00000 | 0.00000 | ||
| 292 | 2011.11.16 19:30 | buy | 148 | 0.01 | 1.61075 | 0.00000 | 0.00000 | ||
| 293 | 2011.11.17 21:30 | close | 147 | 0.01 | 1.61922 | 0.00000 | 0.00000 | 6.53 | 1353.18 |
| 294 | 2011.11.17 22:00 | close | 148 | 0.01 | 1.61967 | 0.00000 | 0.00000 | 6.88 | 1360.06 |
| 295 | 2011.11.18 04:00 | close | 146 | 0.01 | 1.62111 | 0.00000 | 0.00000 | 7.86 | 1367.92 |
| 296 | 2011.11.18 05:00 | close | 145 | 0.01 | 1.62123 | 0.00000 | 0.00000 | 4.54 | 1372.46 |
| 297 | 2011.11.22 12:30 | sell | 149 | 0.01 | 1.62571 | 0.00000 | 0.00000 | ||
| 298 | 2011.11.24 08:30 | sell | 150 | 0.01 | 1.62946 | 0.00000 | 0.00000 | ||
| 299 | 2011.11.24 13:00 | close | 149 | 0.01 | 1.62257 | 0.00000 | 0.00000 | 2.41 | 1374.87 |
| 300 | 2011.11.25 07:30 | close | 150 | 0.01 | 1.62142 | 0.00000 | 0.00000 | 6.33 | 1381.21 |
| 301 | 2011.11.28 10:00 | buy | 151 | 0.01 | 1.60865 | 0.00000 | 0.00000 | ||
| 302 | 2011.11.28 17:30 | buy | 152 | 0.01 | 1.60367 | 0.00000 | 0.00000 | ||
| 303 | 2011.11.28 17:30 | buy | 153 | 0.01 | 1.60366 | 0.00000 | 0.00000 | ||
| 304 | 2011.11.28 18:00 | buy | 154 | 0.01 | 1.60381 | 0.00000 | 0.00000 | ||
| 305 | 2011.11.28 19:30 | buy | 155 | 0.01 | 1.60585 | 0.00000 | 0.00000 | ||
| 306 | 2011.11.28 20:30 | buy | 156 | 0.01 | 1.60292 | 0.00000 | 0.00000 | ||
| 307 | 2011.11.29 11:00 | close | 151 | 0.01 | 1.60791 | 0.00000 | 0.00000 | -0.68 | 1380.52 |
| 308 | 2011.11.29 21:00 | close | 154 | 0.01 | 1.60952 | 0.00000 | 0.00000 | 4.44 | 1384.96 |
| 309 | 2011.12.07 17:00 | close | 152 | 0.01 | 1.59015 | 0.00000 | 0.00000 | -11.26 | 1373.70 |
| 310 | 2011.12.08 17:00 | close | 153 | 0.01 | 1.58942 | 0.00000 | 0.00000 | -11.99 | 1361.70 |
| 311 | 2011.12.08 18:30 | close | 156 | 0.01 | 1.59370 | 0.00000 | 0.00000 | -8.00 | 1353.70 |
| 312 | 2011.12.08 19:00 | close | 155 | 0.01 | 1.59314 | 0.00000 | 0.00000 | -10.78 | 1342.92 |
| 313 | 2011.12.08 21:00 | sell | 157 | 0.01 | 1.59663 | 0.00000 | 0.00000 | ||
| 314 | 2011.12.12 10:00 | close | 157 | 0.01 | 1.59446 | 0.00000 | 0.00000 | 1.66 | 1344.58 |
| 315 | 2012.01.11 14:00 | buy | 158 | 0.01 | 1.56527 | 0.00000 | 0.00000 | ||
| 316 | 2012.01.11 14:30 | buy | 159 | 0.01 | 1.56585 | 0.00000 | 0.00000 | ||
| 317 | 2012.01.11 15:30 | buy | 160 | 0.01 | 1.56452 | 0.00000 | 0.00000 | ||
| 318 | 2012.01.11 17:30 | buy | 161 | 0.01 | 1.56533 | 0.00000 | 0.00000 | ||
| 319 | 2012.01.11 19:00 | buy | 162 | 0.01 | 1.56235 | 0.00000 | 0.00000 | ||
| 320 | 2012.01.11 20:30 | buy | 163 | 0.01 | 1.56283 | 0.00000 | 0.00000 | ||
| 321 | 2012.01.13 08:30 | close | 160 | 0.01 | 1.56370 | 0.00000 | 0.00000 | -0.91 | 1343.67 |
| 322 | 2012.01.18 16:30 | close | 158 | 0.01 | 1.56292 | 0.00000 | 0.00000 | -2.29 | 1341.38 |
| 323 | 2012.01.18 17:00 | close | 163 | 0.01 | 1.56629 | 0.00000 | 0.00000 | 2.33 | 1343.71 |
| 324 | 2012.01.18 17:30 | close | 159 | 0.01 | 1.56415 | 0.00000 | 0.00000 | -1.77 | 1341.94 |
| 325 | 2012.01.19 19:00 | close | 161 | 0.01 | 1.56291 | 0.00000 | 0.00000 | -2.50 | 1339.44 |
| 326 | 2012.01.19 19:30 | close | 162 | 0.01 | 1.56328 | 0.00000 | 0.00000 | 0.16 | 1339.59 |
| 327 | 2012.01.20 22:00 | sell | 164 | 0.01 | 1.57550 | 0.00000 | 0.00000 | ||
| 328 | 2012.01.20 22:30 | sell | 165 | 0.01 | 1.57663 | 0.00000 | 0.00000 | ||
| 329 | 2012.01.23 02:00 | sell | 166 | 0.01 | 1.57764 | 0.00000 | 0.00000 | ||
| 330 | 2012.01.23 03:00 | sell | 167 | 0.01 | 1.57679 | 0.00000 | 0.00000 | ||
| 331 | 2012.01.23 04:30 | sell | 168 | 0.01 | 1.57726 | 0.00000 | 0.00000 | ||
| 332 | 2012.01.26 05:30 | close | 164 | 0.01 | 1.57149 | 0.00000 | 0.00000 | 3.08 | 1342.67 |
| 333 | 2012.01.26 06:30 | close | 168 | 0.01 | 1.57130 | 0.00000 | 0.00000 | 4.64 | 1347.32 |
| 334 | 2012.01.26 07:00 | close | 165 | 0.01 | 1.57110 | 0.00000 | 0.00000 | 4.29 | 1351.61 |
| 335 | 2012.01.26 17:30 | close | 166 | 0.01 | 1.56868 | 0.00000 | 0.00000 | 7.02 | 1358.63 |
| 336 | 2012.01.27 14:30 | close | 167 | 0.01 | 1.56998 | 0.00000 | 0.00000 | 5.30 | 1363.93 |
| 337 | 2012.02.03 18:30 | buy | 169 | 0.01 | 1.56992 | 0.00000 | 0.00000 | ||
| 338 | 2012.02.06 03:00 | close | 169 | 0.01 | 1.57119 | 0.00000 | 0.00000 | 0.91 | 1364.84 |
| 339 | 2012.02.24 19:00 | sell | 170 | 0.01 | 1.58484 | 0.00000 | 0.00000 | ||
| 340 | 2012.02.24 22:00 | sell | 171 | 0.01 | 1.58893 | 0.00000 | 0.00000 | ||
| 341 | 2012.02.27 04:30 | sell | 172 | 0.01 | 1.58795 | 0.00000 | 0.00000 | ||
| 342 | 2012.02.27 04:30 | sell | 173 | 0.01 | 1.58798 | 0.00000 | 0.00000 | ||
| 343 | 2012.02.27 11:00 | sell | 174 | 0.01 | 1.59015 | 0.00000 | 0.00000 | ||
| 344 | 2012.02.27 11:00 | sell | 175 | 0.01 | 1.59017 | 0.00000 | 0.00000 | ||
| 345 | 2012.02.27 11:00 | sell | 176 | 0.01 | 1.59014 | 0.00000 | 0.00000 | ||
| 346 | 2012.02.27 17:30 | close | 170 | 0.01 | 1.58683 | 0.00000 | 0.00000 | -1.63 | 1363.21 |
| 347 | 2012.02.27 22:00 | close | 171 | 0.01 | 1.58024 | 0.00000 | 0.00000 | 6.85 | 1370.06 |
| 348 | 2012.02.28 09:00 | buy | 177 | 0.01 | 1.57807 | 0.00000 | 0.00000 | ||
| 349 | 2012.02.28 18:30 | close | 177 | 0.01 | 1.58254 | 0.00000 | 0.00000 | 3.51 | 1373.57 |
| 350 | 2012.02.29 14:30 | close | 174 | 0.01 | 1.57574 | 0.00000 | 0.00000 | 11.37 | 1384.94 |
| 351 | 2012.02.29 15:00 | close | 172 | 0.01 | 1.57621 | 0.00000 | 0.00000 | 9.25 | 1394.19 |
| 352 | 2012.02.29 16:00 | close | 173 | 0.01 | 1.57608 | 0.00000 | 0.00000 | 9.38 | 1403.57 |
| 353 | 2012.02.29 17:30 | close | 175 | 0.01 | 1.57649 | 0.00000 | 0.00000 | 10.79 | 1414.36 |
| 354 | 2012.02.29 18:00 | close | 176 | 0.01 | 1.57363 | 0.00000 | 0.00000 | 13.04 | 1427.40 |
| 355 | 2012.03.02 16:00 | buy | 178 | 0.01 | 1.56579 | 0.00000 | 0.00000 | ||
| 356 | 2012.03.05 16:30 | close | 178 | 0.01 | 1.57589 | 0.00000 | 0.00000 | 7.92 | 1435.32 |
| 357 | 2012.03.09 17:30 | buy | 179 | 0.01 | 1.55196 | 0.00000 | 0.00000 | ||
| 358 | 2012.03.09 18:00 | buy | 180 | 0.01 | 1.55218 | 0.00000 | 0.00000 | ||
| 359 | 2012.03.09 18:30 | buy | 181 | 0.01 | 1.55154 | 0.00000 | 0.00000 | ||
| 360 | 2012.03.09 19:30 | buy | 182 | 0.01 | 1.55085 | 0.00000 | 0.00000 | ||
| 361 | 2012.03.09 20:00 | buy | 183 | 0.01 | 1.55129 | 0.00000 | 0.00000 | ||
| 362 | 2012.03.09 20:30 | buy | 184 | 0.01 | 1.55192 | 0.00000 | 0.00000 | ||
| 363 | 2012.03.09 21:30 | buy | 185 | 0.01 | 1.55129 | 0.00000 | 0.00000 | ||
| 364 | 2012.03.09 22:00 | buy | 186 | 0.01 | 1.55186 | 0.00000 | 0.00000 | ||
| 365 | 2012.03.09 22:00 | buy | 187 | 0.01 | 1.55185 | 0.00000 | 0.00000 | ||
| 366 | 2012.03.09 22:00 | buy | 188 | 0.01 | 1.55186 | 0.00000 | 0.00000 | ||
| 367 | 2012.03.09 22:00 | buy | 189 | 0.01 | 1.55184 | 0.00000 | 0.00000 | ||
| 368 | 2012.03.09 23:00 | close | 179 | 0.01 | 1.55303 | 0.00000 | 0.00000 | 0.81 | 1436.13 |
| 369 | 2012.03.12 14:00 | buy | 190 | 0.01 | 1.54827 | 0.00000 | 0.00000 | ||
| 370 | 2012.03.12 20:00 | close | 182 | 0.01 | 1.55343 | 0.00000 | 0.00000 | 1.96 | 1438.08 |
| 371 | 2012.03.13 17:00 | close | 185 | 0.01 | 1.55467 | 0.00000 | 0.00000 | 2.53 | 1440.62 |
| 372 | 2012.03.14 12:30 | close | 180 | 0.01 | 1.56029 | 0.00000 | 0.00000 | 6.23 | 1446.84 |
| 373 | 2012.03.15 16:30 | close | 186 | 0.01 | 1.55708 | 0.00000 | 0.00000 | 3.77 | 1450.62 |
| 374 | 2012.03.15 18:30 | close | 181 | 0.01 | 1.55784 | 0.00000 | 0.00000 | 4.62 | 1455.24 |
| 375 | 2012.03.16 07:00 | close | 184 | 0.01 | 1.55951 | 0.00000 | 0.00000 | 5.60 | 1460.84 |
| 376 | 2012.03.16 09:30 | close | 183 | 0.01 | 1.55969 | 0.00000 | 0.00000 | 6.24 | 1467.08 |
| 377 | 2012.03.16 11:00 | close | 187 | 0.01 | 1.56162 | 0.00000 | 0.00000 | 7.33 | 1474.41 |
| 378 | 2012.03.16 11:30 | close | 188 | 0.01 | 1.56164 | 0.00000 | 0.00000 | 7.34 | 1481.75 |
| 379 | 2012.03.16 12:00 | close | 189 | 0.01 | 1.56253 | 0.00000 | 0.00000 | 8.05 | 1489.80 |
| 380 | 2012.03.16 17:00 | close | 190 | 0.01 | 1.57140 | 0.00000 | 0.00000 | 17.98 | 1507.78 |
| 381 | 2012.03.19 07:30 | sell | 191 | 0.01 | 1.57030 | 0.00000 | 0.00000 | ||
| 382 | 2012.03.19 08:30 | sell | 192 | 0.01 | 1.56952 | 0.00000 | 0.00000 | ||
| 383 | 2012.03.20 07:00 | close | 191 | 0.01 | 1.56832 | 0.00000 | 0.00000 | 1.52 | 1509.30 |
| 384 | 2012.03.28 17:00 | close | 192 | 0.01 | 1.58199 | 0.00000 | 0.00000 | -10.02 | 1499.28 |
| 385 | 2012.04.02 12:00 | sell | 193 | 0.01 | 1.60128 | 0.00000 | 0.00000 | ||
| 386 | 2012.04.02 12:00 | sell | 194 | 0.01 | 1.60129 | 0.00000 | 0.00000 | ||
| 387 | 2012.04.02 19:00 | close | 193 | 0.01 | 1.58921 | 0.00000 | 0.00000 | 9.53 | 1508.81 |
| 388 | 2012.04.02 19:30 | close | 194 | 0.01 | 1.58939 | 0.00000 | 0.00000 | 9.40 | 1518.21 |
| 389 | 2012.04.03 19:30 | buy | 195 | 0.01 | 1.58199 | 0.00000 | 0.00000 | ||
| 390 | 2012.04.03 23:00 | buy | 196 | 0.01 | 1.57673 | 0.00000 | 0.00000 | ||
| 391 | 2012.04.03 23:30 | buy | 197 | 0.01 | 1.57691 | 0.00000 | 0.00000 | ||
| 392 | 2012.04.04 20:30 | close | 197 | 0.01 | 1.58279 | 0.00000 | 0.00000 | 4.58 | 1522.79 |
| 393 | 2012.04.09 13:00 | close | 195 | 0.01 | 1.58559 | 0.00000 | 0.00000 | 2.49 | 1525.28 |
| 394 | 2012.04.09 13:30 | close | 196 | 0.01 | 1.58528 | 0.00000 | 0.00000 | 6.41 | 1531.70 |
| 395 | 2012.04.10 23:00 | sell | 198 | 0.01 | 1.59341 | 0.00000 | 0.00000 | ||
| 396 | 2012.04.10 23:00 | sell | 199 | 0.01 | 1.59336 | 0.00000 | 0.00000 | ||
| 397 | 2012.04.11 10:00 | sell | 200 | 0.01 | 1.59500 | 0.00000 | 0.00000 | ||
| 398 | 2012.04.13 07:00 | close | 198 | 0.01 | 1.58734 | 0.00000 | 0.00000 | 4.73 | 1536.43 |
| 399 | 2012.04.13 08:30 | close | 200 | 0.01 | 1.58741 | 0.00000 | 0.00000 | 5.94 | 1542.37 |
| 400 | 2012.04.13 10:00 | close | 199 | 0.01 | 1.58750 | 0.00000 | 0.00000 | 4.56 | 1546.93 |
| 401 | 2012.04.20 01:30 | sell | 201 | 0.01 | 1.59725 | 0.00000 | 0.00000 | ||
| 402 | 2012.04.20 02:30 | sell | 202 | 0.01 | 1.59767 | 0.00000 | 0.00000 | ||
| 403 | 2012.04.23 17:00 | sell | 203 | 0.01 | 1.60529 | 0.00000 | 0.00000 | ||
| 404 | 2012.04.25 12:00 | close | 201 | 0.01 | 1.58612 | 0.00000 | 0.00000 | 8.75 | 1555.68 |
| 405 | 2012.04.25 12:30 | close | 202 | 0.01 | 1.58885 | 0.00000 | 0.00000 | 6.93 | 1562.61 |
| 406 | 2012.04.25 13:00 | close | 203 | 0.01 | 1.58838 | 0.00000 | 0.00000 | 13.35 | 1575.96 |
| 407 | 2012.05.07 10:00 | sell | 204 | 0.01 | 1.60939 | 0.00000 | 0.00000 | ||
| 408 | 2012.05.09 04:00 | sell | 205 | 0.01 | 1.61438 | 0.00000 | 0.00000 | ||
| 409 | 2012.05.09 05:00 | sell | 206 | 0.01 | 1.61428 | 0.00000 | 0.00000 | ||
| 410 | 2012.05.10 20:30 | sell | 207 | 0.01 | 1.61735 | 0.00000 | 0.00000 | ||
| 411 | 2012.05.11 16:00 | close | 205 | 0.01 | 1.60635 | 0.00000 | 0.00000 | 6.29 | 1582.26 |
| 412 | 2012.05.11 16:30 | close | 204 | 0.01 | 1.60492 | 0.00000 | 0.00000 | 3.44 | 1585.70 |
| 413 | 2012.05.11 17:00 | close | 206 | 0.01 | 1.60308 | 0.00000 | 0.00000 | 8.80 | 1594.50 |
| 414 | 2012.05.11 18:30 | close | 207 | 0.01 | 1.60240 | 0.00000 | 0.00000 | 11.81 | 1606.31 |
| 415 | 2012.05.31 10:30 | buy | 208 | 0.01 | 1.59271 | 0.00000 | 0.00000 | ||
| 416 | 2012.06.01 02:00 | buy | 209 | 0.01 | 1.59183 | 0.00000 | 0.00000 | ||
| 417 | 2012.06.01 02:00 | buy | 210 | 0.01 | 1.59181 | 0.00000 | 0.00000 | ||
| 418 | 2012.06.04 03:00 | close | 208 | 0.01 | 1.60257 | 0.00000 | 0.00000 | 7.67 | 1613.98 |
| 419 | 2012.06.04 06:30 | close | 209 | 0.01 | 1.60311 | 0.00000 | 0.00000 | 8.85 | 1622.83 |
| 420 | 2012.06.04 08:00 | close | 210 | 0.01 | 1.60284 | 0.00000 | 0.00000 | 8.66 | 1631.48 |
| 421 | 2012.07.04 14:00 | buy | 211 | 0.01 | 1.58524 | 0.00000 | 0.00000 | ||
| 422 | 2012.07.04 15:00 | buy | 212 | 0.01 | 1.58411 | 0.00000 | 0.00000 | ||
| 423 | 2012.07.04 16:00 | buy | 213 | 0.01 | 1.58390 | 0.00000 | 0.00000 | ||
| 424 | 2012.07.04 16:30 | buy | 214 | 0.01 | 1.58150 | 0.00000 | 0.00000 | ||
| 425 | 2012.07.09 17:00 | close | 214 | 0.01 | 1.58414 | 0.00000 | 0.00000 | 1.79 | 1633.27 |
| 426 | 2012.07.10 02:30 | close | 213 | 0.01 | 1.58273 | 0.00000 | 0.00000 | -1.30 | 1631.97 |
| 427 | 2012.07.10 21:30 | close | 211 | 0.01 | 1.58414 | 0.00000 | 0.00000 | -1.24 | 1630.74 |
| 428 | 2012.07.10 22:00 | close | 212 | 0.01 | 1.58565 | 0.00000 | 0.00000 | 0.85 | 1631.59 |
| 429 | 2012.07.17 09:00 | sell | 215 | 0.01 | 1.58743 | 0.00000 | 0.00000 | ||
| 430 | 2012.07.17 10:30 | sell | 216 | 0.01 | 1.58801 | 0.00000 | 0.00000 | ||
| 431 | 2012.07.18 12:30 | close | 215 | 0.01 | 1.58122 | 0.00000 | 0.00000 | 4.88 | 1636.47 |
| 432 | 2012.07.18 14:00 | close | 216 | 0.01 | 1.58168 | 0.00000 | 0.00000 | 4.97 | 1641.44 |
| 433 | 2012.08.01 13:00 | buy | 217 | 0.01 | 1.56579 | 0.00000 | 0.00000 | ||
| 434 | 2012.08.01 14:00 | buy | 218 | 0.01 | 1.56534 | 0.00000 | 0.00000 | ||
| 435 | 2012.08.01 14:00 | buy | 219 | 0.01 | 1.56537 | 0.00000 | 0.00000 | ||
| 436 | 2012.08.01 15:00 | buy | 220 | 0.01 | 1.56634 | 0.00000 | 0.00000 | ||
| 437 | 2012.08.01 23:30 | buy | 221 | 0.01 | 1.56199 | 0.00000 | 0.00000 | ||
| 438 | 2012.08.07 15:00 | close | 218 | 0.01 | 1.56342 | 0.00000 | 0.00000 | -1.89 | 1639.56 |
| 439 | 2012.08.07 15:30 | close | 221 | 0.01 | 1.56360 | 0.00000 | 0.00000 | 0.90 | 1640.46 |
| 440 | 2012.08.13 14:00 | close | 217 | 0.01 | 1.55613 | 0.00000 | 0.00000 | -8.35 | 1632.11 |
| 441 | 2012.08.13 16:00 | close | 219 | 0.01 | 1.55849 | 0.00000 | 0.00000 | -6.15 | 1625.95 |
| 442 | 2012.08.13 16:30 | close | 220 | 0.01 | 1.55827 | 0.00000 | 0.00000 | -7.09 | 1618.86 |
| 443 | 2012.08.22 20:00 | sell | 222 | 0.01 | 1.56893 | 0.00000 | 0.00000 | ||
| 444 | 2012.08.22 20:30 | sell | 223 | 0.01 | 1.56827 | 0.00000 | 0.00000 | ||
| 445 | 2012.08.22 22:00 | sell | 224 | 0.01 | 1.57186 | 0.00000 | 0.00000 | ||
| 446 | 2012.08.22 23:30 | sell | 225 | 0.01 | 1.57416 | 0.00000 | 0.00000 | ||
| 447 | 2012.08.24 16:30 | close | 224 | 0.01 | 1.57257 | 0.00000 | 0.00000 | -0.64 | 1618.22 |
| 448 | 2012.08.27 13:30 | close | 222 | 0.01 | 1.56562 | 0.00000 | 0.00000 | 2.53 | 1620.75 |
| 449 | 2012.08.27 17:00 | close | 223 | 0.01 | 1.56566 | 0.00000 | 0.00000 | 1.98 | 1622.74 |
| 450 | 2012.08.28 04:00 | close | 225 | 0.01 | 1.56304 | 0.00000 | 0.00000 | 8.72 | 1631.46 |
| 451 | 2012.09.17 11:30 | sell | 226 | 0.01 | 1.57595 | 0.00000 | 0.00000 | ||
| 452 | 2012.09.17 12:00 | sell | 227 | 0.01 | 1.57725 | 0.00000 | 0.00000 | ||
| 453 | 2012.09.17 18:30 | sell | 228 | 0.01 | 1.58186 | 0.00000 | 0.00000 | ||
| 454 | 2012.09.17 18:30 | sell | 229 | 0.01 | 1.58191 | 0.00000 | 0.00000 | ||
| 455 | 2012.09.17 21:00 | sell | 230 | 0.01 | 1.58320 | 0.00000 | 0.00000 | ||
| 456 | 2012.09.17 22:00 | sell | 231 | 0.01 | 1.58423 | 0.00000 | 0.00000 | ||
| 457 | 2012.09.19 08:00 | close | 230 | 0.01 | 1.58177 | 0.00000 | 0.00000 | 1.07 | 1632.53 |
| 458 | 2012.09.21 14:00 | sell | 232 | 0.01 | 1.58410 | 0.00000 | 0.00000 | ||
| 459 | 2012.09.28 11:30 | close | 226 | 0.01 | 1.58921 | 0.00000 | 0.00000 | -10.68 | 1621.85 |
| 460 | 2012.09.28 12:00 | close | 231 | 0.01 | 1.58832 | 0.00000 | 0.00000 | -3.40 | 1618.44 |
| 461 | 2012.09.28 12:30 | close | 228 | 0.01 | 1.58760 | 0.00000 | 0.00000 | -4.71 | 1613.73 |
| 462 | 2012.09.28 13:00 | close | 227 | 0.01 | 1.58901 | 0.00000 | 0.00000 | -9.49 | 1604.23 |
| 463 | 2012.09.28 17:30 | close | 229 | 0.01 | 1.58729 | 0.00000 | 0.00000 | -4.42 | 1599.81 |
| 464 | 2012.10.05 11:00 | close | 232 | 0.01 | 1.58662 | 0.00000 | 0.00000 | -2.17 | 1597.63 |
| 465 | 2012.10.08 15:30 | buy | 233 | 0.01 | 1.56958 | 0.00000 | 0.00000 | ||
| 466 | 2012.10.08 17:00 | buy | 234 | 0.01 | 1.56855 | 0.00000 | 0.00000 | ||
| 467 | 2012.10.08 17:00 | buy | 235 | 0.01 | 1.56855 | 0.00000 | 0.00000 | ||
| 468 | 2012.10.08 17:00 | buy | 236 | 0.01 | 1.56854 | 0.00000 | 0.00000 | ||
| 469 | 2012.10.08 17:30 | buy | 237 | 0.01 | 1.56705 | 0.00000 | 0.00000 | ||
| 470 | 2012.10.08 20:30 | buy | 238 | 0.01 | 1.56494 | 0.00000 | 0.00000 | ||
| 471 | 2012.10.08 20:30 | buy | 239 | 0.01 | 1.56496 | 0.00000 | 0.00000 | ||
| 472 | 2012.10.09 18:00 | close | 238 | 0.01 | 1.56491 | 0.00000 | 0.00000 | -0.12 | 1597.51 |
| 473 | 2012.10.10 12:30 | close | 233 | 0.01 | 1.56638 | 0.00000 | 0.00000 | -2.69 | 1594.82 |
| 474 | 2012.10.12 11:00 | close | 234 | 0.01 | 1.57138 | 0.00000 | 0.00000 | 1.88 | 1596.70 |
| 475 | 2012.10.12 11:30 | close | 239 | 0.01 | 1.57049 | 0.00000 | 0.00000 | 4.02 | 1600.73 |
| 476 | 2012.10.12 15:30 | close | 235 | 0.01 | 1.57205 | 0.00000 | 0.00000 | 2.41 | 1603.14 |
| 477 | 2012.10.12 16:00 | close | 237 | 0.01 | 1.57473 | 0.00000 | 0.00000 | 5.72 | 1608.86 |
| 478 | 2012.10.12 19:30 | close | 236 | 0.01 | 1.57536 | 0.00000 | 0.00000 | 5.04 | 1613.91 |
| 479 | 2012.10.16 15:30 | sell | 240 | 0.01 | 1.59082 | 0.00000 | 0.00000 | ||
| 480 | 2012.10.16 17:00 | sell | 241 | 0.01 | 1.58822 | 0.00000 | 0.00000 | ||
| 481 | 2012.10.16 17:30 | sell | 242 | 0.01 | 1.58751 | 0.00000 | 0.00000 | ||
| 482 | 2012.10.16 18:00 | sell | 243 | 0.01 | 1.58751 | 0.00000 | 0.00000 | ||
| 483 | 2012.10.16 23:30 | sell | 244 | 0.01 | 1.58937 | 0.00000 | 0.00000 | ||
| 484 | 2012.10.16 23:30 | sell | 245 | 0.01 | 1.58941 | 0.00000 | 0.00000 | ||
| 485 | 2012.10.17 16:00 | close | 241 | 0.01 | 1.58700 | 0.00000 | 0.00000 | 0.92 | 1614.83 |
| 486 | 2012.10.17 19:00 | close | 244 | 0.01 | 1.58385 | 0.00000 | 0.00000 | 4.32 | 1619.15 |
| 487 | 2012.10.18 05:30 | close | 243 | 0.01 | 1.57650 | 0.00000 | 0.00000 | 8.65 | 1627.80 |
| 488 | 2012.10.18 06:00 | close | 245 | 0.01 | 1.57628 | 0.00000 | 0.00000 | 10.34 | 1638.14 |
| 489 | 2012.10.18 06:30 | close | 242 | 0.01 | 1.57724 | 0.00000 | 0.00000 | 8.07 | 1646.21 |
| 490 | 2012.10.23 16:30 | close | 240 | 0.01 | 1.58156 | 0.00000 | 0.00000 | 7.23 | 1653.44 |
| 491 | 2012.10.23 18:00 | buy | 246 | 0.01 | 1.58246 | 0.00000 | 0.00000 | ||
| 492 | 2012.10.23 23:00 | close | 246 | 0.01 | 1.58315 | 0.00000 | 0.00000 | 0.51 | 1653.95 |
| 493 | 2012.10.25 16:00 | sell | 247 | 0.01 | 1.60052 | 0.00000 | 0.00000 | ||
| 494 | 2012.10.29 16:00 | close | 247 | 0.01 | 1.60372 | 0.00000 | 0.00000 | -2.60 | 1651.36 |
| 495 | 2012.11.02 21:30 | buy | 248 | 0.01 | 1.59442 | 0.00000 | 0.00000 | ||
| 496 | 2012.11.02 22:30 | buy | 249 | 0.01 | 1.59460 | 0.00000 | 0.00000 | ||
| 497 | 2012.11.05 04:30 | buy | 250 | 0.01 | 1.59435 | 0.00000 | 0.00000 | ||
| 498 | 2012.11.05 13:00 | buy | 251 | 0.01 | 1.59146 | 0.00000 | 0.00000 | ||
| 499 | 2012.11.07 16:30 | close | 249 | 0.01 | 1.58703 | 0.00000 | 0.00000 | -6.20 | 1645.15 |
| 500 | 2012.11.07 17:00 | close | 248 | 0.01 | 1.58932 | 0.00000 | 0.00000 | -4.25 | 1640.90 |
| 501 | 2012.11.08 18:30 | close | 251 | 0.01 | 1.59537 | 0.00000 | 0.00000 | 2.79 | 1643.69 |
| 502 | 2012.11.08 19:00 | close | 250 | 0.01 | 1.59539 | 0.00000 | 0.00000 | 0.52 | 1644.21 |
| 503 | 2012.12.10 04:00 | buy | 252 | 0.01 | 1.58257 | 0.00000 | 0.00000 | ||
| 504 | 2012.12.10 04:00 | buy | 253 | 0.01 | 1.58255 | 0.00000 | 0.00000 | ||
| 505 | 2012.12.12 13:00 | close | 252 | 0.01 | 1.59109 | 0.00000 | 0.00000 | 6.61 | 1650.82 |
| 506 | 2012.12.12 13:30 | close | 253 | 0.01 | 1.59124 | 0.00000 | 0.00000 | 6.75 | 1657.57 |
| 507 | 2012.12.19 04:00 | sell | 254 | 0.01 | 1.60306 | 0.00000 | 0.00000 | ||
| 508 | 2012.12.19 05:30 | sell | 255 | 0.01 | 1.60437 | 0.00000 | 0.00000 | ||
| 509 | 2012.12.19 05:30 | sell | 256 | 0.01 | 1.60433 | 0.00000 | 0.00000 | ||
| 510 | 2012.12.19 06:00 | sell | 257 | 0.01 | 1.60432 | 0.00000 | 0.00000 | ||
| 511 | 2012.12.19 16:00 | sell | 258 | 0.01 | 1.60762 | 0.00000 | 0.00000 | ||
| 512 | 2012.12.19 16:00 | sell | 259 | 0.01 | 1.60760 | 0.00000 | 0.00000 | ||
| 513 | 2012.12.19 16:30 | sell | 260 | 0.01 | 1.60701 | 0.00000 | 0.00000 | ||
| 514 | 2012.12.19 17:00 | sell | 261 | 0.01 | 1.60796 | 0.00000 | 0.00000 | ||
| 515 | 2012.12.24 17:00 | close | 255 | 0.01 | 1.60426 | 0.00000 | 0.00000 | 0.00 | 1657.57 |
| 516 | 2012.12.24 17:30 | close | 258 | 0.01 | 1.60141 | 0.00000 | 0.00000 | 4.84 | 1662.41 |
| 517 | 2012.12.24 18:00 | close | 256 | 0.01 | 1.60025 | 0.00000 | 0.00000 | 3.15 | 1665.56 |
| 518 | 2012.12.24 18:30 | close | 260 | 0.01 | 1.59858 | 0.00000 | 0.00000 | 6.60 | 1672.17 |
| 519 | 2012.12.24 19:00 | close | 257 | 0.01 | 1.59767 | 0.00000 | 0.00000 | 5.18 | 1677.35 |
| 520 | 2012.12.24 19:30 | close | 254 | 0.01 | 1.59788 | 0.00000 | 0.00000 | 4.02 | 1681.37 |
| 521 | 2012.12.24 20:30 | close | 259 | 0.01 | 1.59903 | 0.00000 | 0.00000 | 6.70 | 1688.07 |
| 522 | 2012.12.24 22:00 | close | 261 | 0.01 | 1.59879 | 0.00000 | 0.00000 | 7.18 | 1695.25 |
| 523 | 2013.01.21 21:00 | buy | 262 | 0.01 | 1.57185 | 0.00000 | 0.00000 | ||
| 524 | 2013.01.23 17:30 | close | 262 | 0.01 | 1.58436 | 0.00000 | 0.00000 | 9.77 | 1705.02 |
| 525 | 2013.01.25 18:30 | sell | 263 | 0.01 | 1.59403 | 0.00000 | 0.00000 | ||
| 526 | 2013.01.25 19:30 | sell | 264 | 0.01 | 1.59320 | 0.00000 | 0.00000 | ||
| 527 | 2013.01.25 20:30 | sell | 265 | 0.01 | 1.59291 | 0.00000 | 0.00000 | ||
| 528 | 2013.01.28 19:00 | close | 265 | 0.01 | 1.57994 | 0.00000 | 0.00000 | 10.24 | 1715.27 |
| 529 | 2013.01.28 20:30 | close | 263 | 0.01 | 1.57908 | 0.00000 | 0.00000 | 11.81 | 1727.08 |
| 530 | 2013.01.28 21:00 | close | 264 | 0.01 | 1.57898 | 0.00000 | 0.00000 | 11.23 | 1738.31 |
| 531 | 2013.02.01 21:00 | buy | 266 | 0.01 | 1.56843 | 0.00000 | 0.00000 | ||
| 532 | 2013.02.01 22:30 | buy | 267 | 0.01 | 1.56753 | 0.00000 | 0.00000 | ||
| 533 | 2013.02.01 23:00 | buy | 268 | 0.01 | 1.56654 | 0.00000 | 0.00000 | ||
| 534 | 2013.02.04 02:00 | buy | 269 | 0.01 | 1.56593 | 0.00000 | 0.00000 | ||
| 535 | 2013.02.04 02:30 | buy | 270 | 0.01 | 1.56620 | 0.00000 | 0.00000 | ||
| 536 | 2013.02.04 03:30 | close | 266 | 0.01 | 1.56615 | 0.00000 | 0.00000 | -1.89 | 1736.41 |
| 537 | 2013.02.04 16:00 | close | 267 | 0.01 | 1.57098 | 0.00000 | 0.00000 | 2.65 | 1739.06 |
| 538 | 2013.02.05 00:00 | close | 270 | 0.01 | 1.57392 | 0.00000 | 0.00000 | 6.04 | 1745.09 |
| 539 | 2013.02.06 17:30 | buy | 271 | 0.01 | 1.55988 | 0.00000 | 0.00000 | ||
| 540 | 2013.02.07 12:30 | close | 271 | 0.01 | 1.56390 | 0.00000 | 0.00000 | 2.99 | 1748.08 |
| 541 | 2013.02.07 19:00 | close | 268 | 0.01 | 1.56998 | 0.00000 | 0.00000 | 2.36 | 1750.44 |
| 542 | 2013.02.08 11:30 | close | 269 | 0.01 | 1.57322 | 0.00000 | 0.00000 | 5.41 | 1755.86 |
| 543 | 2013.02.08 18:00 | sell | 272 | 0.01 | 1.58660 | 0.00000 | 0.00000 | ||
| 544 | 2013.02.08 18:00 | sell | 273 | 0.01 | 1.58658 | 0.00000 | 0.00000 | ||
| 545 | 2013.02.08 18:00 | sell | 274 | 0.01 | 1.58661 | 0.00000 | 0.00000 | ||
| 546 | 2013.02.08 23:00 | close | 273 | 0.01 | 1.58426 | 0.00000 | 0.00000 | 1.80 | 1757.66 |
| 547 | 2013.02.11 13:00 | close | 272 | 0.01 | 1.58121 | 0.00000 | 0.00000 | 4.23 | 1761.89 |
| 548 | 2013.02.11 19:30 | close | 274 | 0.01 | 1.57653 | 0.00000 | 0.00000 | 7.95 | 1769.84 |
| 549 | 2013.02.13 21:30 | buy | 275 | 0.01 | 1.55753 | 0.00000 | 0.00000 | ||
| 550 | 2013.02.14 01:00 | buy | 276 | 0.01 | 1.55673 | 0.00000 | 0.00000 | ||
| 551 | 2013.02.15 07:30 | close | 275 | 0.01 | 1.55229 | 0.00000 | 0.00000 | -4.42 | 1765.42 |
| 552 | 2013.02.15 11:00 | close | 276 | 0.01 | 1.55653 | 0.00000 | 0.00000 | -0.25 | 1765.17 |
| 553 | 2013.02.21 00:30 | buy | 277 | 0.01 | 1.54959 | 0.00000 | 0.00000 | ||
| 554 | 2013.02.21 01:30 | buy | 278 | 0.01 | 1.54911 | 0.00000 | 0.00000 | ||
| 555 | 2013.02.21 02:30 | buy | 279 | 0.01 | 1.54911 | 0.00000 | 0.00000 | ||
| 556 | 2013.02.21 13:00 | close | 279 | 0.01 | 1.55251 | 0.00000 | 0.00000 | 2.66 | 1767.83 |
| 557 | 2013.02.22 15:00 | close | 277 | 0.01 | 1.55926 | 0.00000 | 0.00000 | 7.58 | 1775.40 |
| 558 | 2013.02.22 15:30 | close | 278 | 0.01 | 1.56054 | 0.00000 | 0.00000 | 8.98 | 1784.38 |
| 559 | 2013.03.07 03:00 | buy | 280 | 0.01 | 1.54817 | 0.00000 | 0.00000 | ||
| 560 | 2013.03.07 05:00 | buy | 281 | 0.01 | 1.54750 | 0.00000 | 0.00000 | ||
| 561 | 2013.03.07 14:30 | close | 280 | 0.01 | 1.55280 | 0.00000 | 0.00000 | 3.64 | 1788.02 |
| 562 | 2013.03.07 15:00 | close | 281 | 0.01 | 1.55329 | 0.00000 | 0.00000 | 4.55 | 1792.57 |
| 563 | 2013.03.08 16:00 | buy | 282 | 0.01 | 1.53088 | 0.00000 | 0.00000 | ||
| 564 | 2013.03.08 16:30 | buy | 283 | 0.01 | 1.53076 | 0.00000 | 0.00000 | ||
| 565 | 2013.03.08 18:30 | buy | 284 | 0.01 | 1.53429 | 0.00000 | 0.00000 | ||
| 566 | 2013.03.08 22:00 | close | 283 | 0.01 | 1.53638 | 0.00000 | 0.00000 | 4.42 | 1796.99 |
| 567 | 2013.03.11 01:30 | buy | 285 | 0.01 | 1.53398 | 0.00000 | 0.00000 | ||
| 568 | 2013.03.11 01:30 | buy | 286 | 0.01 | 1.53399 | 0.00000 | 0.00000 | ||
| 569 | 2013.03.12 12:00 | close | 284 | 0.01 | 1.53210 | 0.00000 | 0.00000 | -1.88 | 1795.11 |
| 570 | 2013.03.14 17:30 | close | 282 | 0.01 | 1.54083 | 0.00000 | 0.00000 | 7.52 | 1802.63 |
| 571 | 2013.03.14 18:00 | close | 285 | 0.01 | 1.54233 | 0.00000 | 0.00000 | 6.31 | 1808.94 |
| 572 | 2013.03.14 18:30 | close | 286 | 0.01 | 1.54220 | 0.00000 | 0.00000 | 6.21 | 1815.15 |
| 573 | 2013.03.25 01:00 | sell | 287 | 0.01 | 1.55854 | 0.00000 | 0.00000 | ||
| 574 | 2013.03.25 10:00 | sell | 288 | 0.01 | 1.55902 | 0.00000 | 0.00000 | ||
| 575 | 2013.03.25 13:30 | close | 288 | 0.01 | 1.55105 | 0.00000 | 0.00000 | 6.28 | 1821.43 |
| 576 | 2013.03.25 14:00 | close | 287 | 0.01 | 1.55025 | 0.00000 | 0.00000 | 6.54 | 1827.97 |
| 577 | 2013.03.26 16:30 | buy | 289 | 0.01 | 1.54165 | 0.00000 | 0.00000 | ||
| 578 | 2013.03.27 16:30 | buy | 290 | 0.01 | 1.53550 | 0.00000 | 0.00000 | ||
| 579 | 2013.03.29 17:30 | close | 290 | 0.01 | 1.54616 | 0.00000 | 0.00000 | 8.20 | 1836.17 |
| 580 | 2013.04.01 17:30 | close | 289 | 0.01 | 1.54856 | 0.00000 | 0.00000 | 5.11 | 1841.28 |
| 581 | 2013.04.02 19:00 | buy | 291 | 0.01 | 1.53385 | 0.00000 | 0.00000 | ||
| 582 | 2013.04.03 04:30 | buy | 292 | 0.01 | 1.53150 | 0.00000 | 0.00000 | ||
| 583 | 2013.04.03 08:00 | buy | 293 | 0.01 | 1.53092 | 0.00000 | 0.00000 | ||
| 584 | 2013.04.03 08:30 | buy | 294 | 0.01 | 1.53093 | 0.00000 | 0.00000 | ||
| 585 | 2013.04.03 15:30 | close | 291 | 0.01 | 1.53533 | 0.00000 | 0.00000 | 1.09 | 1842.37 |
| 586 | 2013.04.04 15:00 | close | 292 | 0.01 | 1.53379 | 0.00000 | 0.00000 | 1.62 | 1843.99 |
| 587 | 2013.04.04 18:00 | close | 293 | 0.01 | 1.54026 | 0.00000 | 0.00000 | 7.21 | 1851.19 |
| 588 | 2013.04.04 18:30 | close | 294 | 0.01 | 1.54055 | 0.00000 | 0.00000 | 7.43 | 1858.62 |
| 589 | 2013.04.05 08:00 | sell | 295 | 0.01 | 1.54277 | 0.00000 | 0.00000 | ||
| 590 | 2013.04.05 16:30 | sell | 296 | 0.01 | 1.56273 | 0.00000 | 0.00000 | ||
| 591 | 2013.04.05 17:00 | sell | 297 | 0.01 | 1.56515 | 0.00000 | 0.00000 | ||
| 592 | 2013.04.05 18:30 | sell | 298 | 0.01 | 1.56360 | 0.00000 | 0.00000 | ||
| 593 | 2013.04.05 19:00 | sell | 299 | 0.01 | 1.56268 | 0.00000 | 0.00000 | ||
| 594 | 2013.04.05 19:00 | sell | 300 | 0.01 | 1.56264 | 0.00000 | 0.00000 | ||
| 595 | 2013.04.05 21:00 | sell | 301 | 0.01 | 1.56067 | 0.00000 | 0.00000 | ||
| 596 | 2013.04.05 22:30 | close | 296 | 0.01 | 1.56113 | 0.00000 | 0.00000 | 1.23 | 1859.85 |
| 597 | 2013.04.08 14:00 | close | 295 | 0.01 | 1.55617 | 0.00000 | 0.00000 | -10.68 | 1849.17 |
| 598 | 2013.04.08 21:30 | close | 301 | 0.01 | 1.55358 | 0.00000 | 0.00000 | 5.57 | 1854.74 |
| 599 | 2013.04.08 22:30 | close | 297 | 0.01 | 1.55216 | 0.00000 | 0.00000 | 10.25 | 1864.99 |
| 600 | 2013.04.17 04:00 | sell | 302 | 0.01 | 1.56993 | 0.00000 | 0.00000 | ||
| 601 | 2013.04.17 04:30 | sell | 303 | 0.01 | 1.56974 | 0.00000 | 0.00000 | ||
| 602 | 2013.04.17 05:30 | sell | 304 | 0.01 | 1.57049 | 0.00000 | 0.00000 | ||
| 603 | 2013.04.17 07:30 | sell | 305 | 0.01 | 1.57027 | 0.00000 | 0.00000 | ||
| 604 | 2013.04.18 12:00 | close | 302 | 0.01 | 1.56174 | 0.00000 | 0.00000 | 6.42 | 1871.41 |
| 605 | 2013.04.18 12:30 | close | 303 | 0.01 | 1.56151 | 0.00000 | 0.00000 | 6.45 | 1877.86 |
| 606 | 2013.04.19 22:30 | close | 304 | 0.01 | 1.56301 | 0.00000 | 0.00000 | 5.85 | 1883.71 |
| 607 | 2013.04.22 01:30 | close | 305 | 0.01 | 1.56315 | 0.00000 | 0.00000 | 5.55 | 1889.27 |
| 608 | 2013.04.22 03:00 | close | 299 | 0.01 | 1.56217 | 0.00000 | 0.00000 | 0.22 | 1889.48 |
| 609 | 2013.04.22 04:00 | close | 300 | 0.01 | 1.56123 | 0.00000 | 0.00000 | 0.94 | 1890.42 |
| 610 | 2013.04.22 07:00 | close | 298 | 0.01 | 1.56198 | 0.00000 | 0.00000 | 1.10 | 1891.51 |
| 611 | 2013.04.25 13:30 | sell | 306 | 0.01 | 1.57940 | 0.00000 | 0.00000 | ||
| 612 | 2013.04.25 17:30 | close | 306 | 0.01 | 1.57618 | 0.00000 | 0.00000 | 2.52 | 1894.03 |
| 613 | 2013.05.10 13:30 | buy | 307 | 0.01 | 1.54956 | 0.00000 | 0.00000 | ||
| 614 | 2013.05.10 22:30 | buy | 308 | 0.01 | 1.55351 | 0.00000 | 0.00000 | ||
| 615 | 2013.05.10 23:00 | buy | 309 | 0.01 | 1.55359 | 0.00000 | 0.00000 | ||
| 616 | 2013.05.15 12:00 | close | 307 | 0.01 | 1.55425 | 0.00000 | 0.00000 | 3.52 | 1897.55 |
| 617 | 2013.05.16 18:00 | close | 309 | 0.01 | 1.55484 | 0.00000 | 0.00000 | 0.62 | 1898.18 |
| 618 | 2013.05.16 18:30 | close | 308 | 0.01 | 1.55443 | 0.00000 | 0.00000 | 0.36 | 1898.54 |
| 619 | 2013.05.20 05:00 | sell | 310 | 0.01 | 1.56143 | 0.00000 | 0.00000 | ||
| 620 | 2013.05.20 05:30 | sell | 311 | 0.01 | 1.56121 | 0.00000 | 0.00000 | ||
| 621 | 2013.05.20 11:30 | sell | 312 | 0.01 | 1.56310 | 0.00000 | 0.00000 | ||
| 622 | 2013.05.20 12:00 | sell | 313 | 0.01 | 1.56242 | 0.00000 | 0.00000 | ||
| 623 | 2013.05.20 19:00 | sell | 314 | 0.01 | 1.56352 | 0.00000 | 0.00000 | ||
| 624 | 2013.05.21 20:00 | close | 310 | 0.01 | 1.55617 | 0.00000 | 0.00000 | 4.12 | 1902.66 |
| 625 | 2013.05.21 20:30 | close | 314 | 0.01 | 1.55661 | 0.00000 | 0.00000 | 5.43 | 1908.09 |
| 626 | 2013.05.21 21:00 | close | 311 | 0.01 | 1.55590 | 0.00000 | 0.00000 | 4.16 | 1912.25 |
| 627 | 2013.05.22 12:00 | close | 312 | 0.01 | 1.55192 | 0.00000 | 0.00000 | 8.81 | 1921.06 |
| 628 | 2013.05.22 12:30 | close | 313 | 0.01 | 1.55252 | 0.00000 | 0.00000 | 7.80 | 1928.86 |
| 629 | 2013.06.03 08:30 | sell | 315 | 0.01 | 1.57730 | 0.00000 | 0.00000 | ||
| 630 | 2013.06.03 09:00 | sell | 316 | 0.01 | 1.57730 | 0.00000 | 0.00000 | ||
| 631 | 2013.06.03 12:30 | sell | 317 | 0.01 | 1.58293 | 0.00000 | 0.00000 | ||
| 632 | 2013.06.03 12:30 | sell | 318 | 0.01 | 1.58295 | 0.00000 | 0.00000 | ||
| 633 | 2013.06.03 18:30 | sell | 319 | 0.01 | 1.58046 | 0.00000 | 0.00000 | ||
| 634 | 2013.06.05 04:00 | sell | 320 | 0.01 | 1.58399 | 0.00000 | 0.00000 | ||
| 635 | 2013.06.07 03:00 | sell | 321 | 0.01 | 1.60283 | 0.00000 | 0.00000 | ||
| 636 | 2013.06.07 15:00 | close | 321 | 0.01 | 1.59423 | 0.00000 | 0.00000 | 6.78 | 1935.64 |
| 637 | 2013.06.07 16:30 | close | 317 | 0.01 | 1.58284 | 0.00000 | 0.00000 | -0.02 | 1935.62 |
| 638 | 2013.06.07 17:00 | close | 320 | 0.01 | 1.58088 | 0.00000 | 0.00000 | 2.39 | 1938.02 |
| 639 | 2013.06.07 17:30 | close | 318 | 0.01 | 1.58406 | 0.00000 | 0.00000 | -0.98 | 1937.04 |
| 640 | 2013.06.10 05:00 | buy | 322 | 0.01 | 1.58412 | 0.00000 | 0.00000 | ||
| 641 | 2013.06.10 10:30 | close | 315 | 0.01 | 1.58320 | 0.00000 | 0.00000 | -4.79 | 1932.25 |
| 642 | 2013.06.10 11:00 | close | 316 | 0.01 | 1.58294 | 0.00000 | 0.00000 | -4.58 | 1927.67 |
| 643 | 2013.06.10 18:00 | close | 319 | 0.01 | 1.58195 | 0.00000 | 0.00000 | -1.29 | 1926.39 |
| 644 | 2013.06.11 10:00 | close | 322 | 0.01 | 1.58841 | 0.00000 | 0.00000 | 3.31 | 1929.69 |
| 645 | 2013.06.13 02:00 | sell | 323 | 0.01 | 1.60040 | 0.00000 | 0.00000 | ||
| 646 | 2013.06.13 12:30 | close | 323 | 0.01 | 1.59195 | 0.00000 | 0.00000 | 6.66 | 1936.35 |
| 647 | 2013.06.21 04:30 | sell | 324 | 0.01 | 1.60969 | 0.00000 | 0.00000 | ||
| 648 | 2013.06.21 16:00 | sell | 325 | 0.01 | 1.61526 | 0.00000 | 0.00000 | ||
| 649 | 2013.06.21 16:30 | sell | 326 | 0.01 | 1.61501 | 0.00000 | 0.00000 | ||
| 650 | 2013.06.21 17:30 | sell | 327 | 0.01 | 1.61312 | 0.00000 | 0.00000 | ||
| 651 | 2013.06.21 21:30 | sell | 328 | 0.01 | 1.61344 | 0.00000 | 0.00000 | ||
| 652 | 2013.06.24 03:30 | sell | 329 | 0.01 | 1.61326 | 0.00000 | 0.00000 | ||
| 653 | 2013.06.24 04:30 | sell | 330 | 0.01 | 1.61393 | 0.00000 | 0.00000 | ||
| 654 | 2013.06.24 04:30 | sell | 331 | 0.01 | 1.61396 | 0.00000 | 0.00000 | ||
| 655 | 2013.06.25 12:00 | close | 324 | 0.01 | 1.61566 | 0.00000 | 0.00000 | -4.80 | 1931.55 |
| 656 | 2013.06.26 12:30 | close | 328 | 0.01 | 1.60927 | 0.00000 | 0.00000 | 3.24 | 1934.79 |
| 657 | 2013.06.26 18:00 | close | 325 | 0.01 | 1.60652 | 0.00000 | 0.00000 | 6.86 | 1941.66 |
| 658 | 2013.06.26 18:30 | buy | 332 | 0.01 | 1.60731 | 0.00000 | 0.00000 | ||
| 659 | 2013.06.26 19:00 | close | 330 | 0.01 | 1.60539 | 0.00000 | 0.00000 | 6.72 | 1948.38 |
| 660 | 2013.06.26 19:30 | close | 326 | 0.01 | 1.60504 | 0.00000 | 0.00000 | 7.84 | 1956.22 |
| 661 | 2013.06.26 20:00 | close | 331 | 0.01 | 1.60543 | 0.00000 | 0.00000 | 6.71 | 1962.93 |
| 662 | 2013.06.26 20:30 | close | 329 | 0.01 | 1.60529 | 0.00000 | 0.00000 | 6.26 | 1969.19 |
| 663 | 2013.06.27 06:00 | close | 327 | 0.01 | 1.60016 | 0.00000 | 0.00000 | 10.18 | 1979.37 |
| 664 | 2013.06.27 16:30 | buy | 333 | 0.01 | 1.59551 | 0.00000 | 0.00000 | ||
| 665 | 2013.06.28 02:30 | close | 332 | 0.01 | 1.59977 | 0.00000 | 0.00000 | -6.25 | 1973.12 |
| 666 | 2013.06.28 16:30 | close | 333 | 0.01 | 1.60001 | 0.00000 | 0.00000 | 3.48 | 1976.60 |
| 667 | 2013.07.05 02:30 | buy | 334 | 0.01 | 1.58329 | 0.00000 | 0.00000 | ||
| 668 | 2013.07.08 18:30 | close | 334 | 0.01 | 1.57783 | 0.00000 | 0.00000 | -4.42 | 1972.17 |
| 669 | 2013.07.18 08:30 | sell | 335 | 0.01 | 1.58310 | 0.00000 | 0.00000 | ||
| 670 | 2013.07.18 14:00 | sell | 336 | 0.01 | 1.58501 | 0.00000 | 0.00000 | ||
| 671 | 2013.07.19 04:00 | close | 336 | 0.01 | 1.57970 | 0.00000 | 0.00000 | 4.17 | 1976.35 |
| 672 | 2013.07.22 14:30 | sell | 337 | 0.01 | 1.58546 | 0.00000 | 0.00000 | ||
| 673 | 2013.07.23 22:30 | close | 335 | 0.01 | 1.58190 | 0.00000 | 0.00000 | 0.88 | 1977.23 |
| 674 | 2013.07.24 13:30 | close | 337 | 0.01 | 1.57778 | 0.00000 | 0.00000 | 6.03 | 1983.26 |
| 675 | 2013.07.31 06:30 | buy | 338 | 0.01 | 1.56814 | 0.00000 | 0.00000 | ||
| 676 | 2013.07.31 08:00 | buy | 339 | 0.01 | 1.56872 | 0.00000 | 0.00000 | ||
| 677 | 2013.07.31 16:30 | buy | 340 | 0.01 | 1.56238 | 0.00000 | 0.00000 | ||
| 678 | 2013.07.31 16:30 | buy | 341 | 0.01 | 1.56241 | 0.00000 | 0.00000 | ||
| 679 | 2013.07.31 19:30 | buy | 342 | 0.01 | 1.56106 | 0.00000 | 0.00000 | ||
| 680 | 2013.07.31 20:00 | buy | 343 | 0.01 | 1.56164 | 0.00000 | 0.00000 | ||
| 681 | 2013.07.31 20:00 | buy | 344 | 0.01 | 1.56164 | 0.00000 | 0.00000 | ||
| 682 | 2013.08.02 12:00 | close | 340 | 0.01 | 1.57354 | 0.00000 | 0.00000 | 8.60 | 1991.86 |
| 683 | 2013.08.02 12:30 | close | 338 | 0.01 | 1.57452 | 0.00000 | 0.00000 | 4.80 | 1996.66 |
| 684 | 2013.08.02 13:00 | close | 341 | 0.01 | 1.57437 | 0.00000 | 0.00000 | 9.23 | 2005.89 |
| 685 | 2013.08.02 13:30 | close | 339 | 0.01 | 1.57462 | 0.00000 | 0.00000 | 4.42 | 2010.32 |
| 686 | 2013.08.02 14:30 | close | 343 | 0.01 | 1.57501 | 0.00000 | 0.00000 | 10.34 | 2020.66 |
| 687 | 2013.08.02 15:00 | close | 342 | 0.01 | 1.57558 | 0.00000 | 0.00000 | 11.26 | 2031.92 |
| 688 | 2013.08.02 16:00 | close | 344 | 0.01 | 1.58127 | 0.00000 | 0.00000 | 15.31 | 2047.23 |
| 689 | 2013.08.02 17:30 | sell | 345 | 0.01 | 1.58100 | 0.00000 | 0.00000 | ||
| 690 | 2013.08.02 19:30 | sell | 346 | 0.01 | 1.58570 | 0.00000 | 0.00000 | ||
| 691 | 2013.08.02 20:00 | sell | 347 | 0.01 | 1.58654 | 0.00000 | 0.00000 | ||
| 692 | 2013.08.05 02:00 | close | 347 | 0.01 | 1.58815 | 0.00000 | 0.00000 | -1.33 | 2045.90 |
| 693 | 2013.08.06 00:00 | close | 345 | 0.01 | 1.59173 | 0.00000 | 0.00000 | -8.57 | 2037.34 |
| 694 | 2013.08.07 04:00 | close | 346 | 0.01 | 1.59153 | 0.00000 | 0.00000 | -4.70 | 2032.64 |
| 695 | 2013.08.07 14:00 | sell | 348 | 0.01 | 1.61072 | 0.00000 | 0.00000 | ||
| 696 | 2013.08.07 16:00 | sell | 349 | 0.01 | 1.61324 | 0.00000 | 0.00000 | ||
| 697 | 2013.08.07 18:00 | sell | 350 | 0.01 | 1.61762 | 0.00000 | 0.00000 | ||
| 698 | 2013.08.07 23:00 | close | 348 | 0.01 | 1.61506 | 0.00000 | 0.00000 | -3.48 | 2029.16 |
| 699 | 2013.08.08 16:00 | close | 349 | 0.01 | 1.61361 | 0.00000 | 0.00000 | -0.36 | 2028.80 |
| 700 | 2013.08.08 20:00 | close | 350 | 0.01 | 1.60402 | 0.00000 | 0.00000 | 10.72 | 2039.52 |
| 701 | 2013.08.09 20:00 | buy | 351 | 0.01 | 1.59653 | 0.00000 | 0.00000 | ||
| 702 | 2013.08.13 12:30 | close | 351 | 0.01 | 1.59785 | 0.00000 | 0.00000 | 0.90 | 2040.42 |
| 703 | 2013.08.16 13:30 | sell | 352 | 0.01 | 1.61537 | 0.00000 | 0.00000 | ||
| 704 | 2013.08.21 12:30 | sell | 353 | 0.01 | 1.63637 | 0.00000 | 0.00000 | ||
| 705 | 2013.08.23 19:00 | close | 353 | 0.01 | 1.63783 | 0.00000 | 0.00000 | -1.24 | 2039.18 |
| 706 | 2013.08.27 10:30 | close | 352 | 0.01 | 1.63508 | 0.00000 | 0.00000 | -15.76 | 2023.43 |
| 707 | 2013.09.02 17:30 | sell | 354 | 0.01 | 1.64132 | 0.00000 | 0.00000 | ||
| 708 | 2013.09.03 02:30 | sell | 355 | 0.01 | 1.64048 | 0.00000 | 0.00000 | ||
| 709 | 2013.09.06 10:30 | close | 354 | 0.01 | 1.63394 | 0.00000 | 0.00000 | 5.75 | 2029.18 |
| 710 | 2013.09.06 11:00 | close | 355 | 0.01 | 1.63158 | 0.00000 | 0.00000 | 6.97 | 2036.15 |
| 711 | 2013.09.06 20:00 | buy | 356 | 0.01 | 1.62561 | 0.00000 | 0.00000 | ||
| 712 | 2013.09.09 10:00 | buy | 357 | 0.01 | 1.62595 | 0.00000 | 0.00000 | ||
| 713 | 2013.09.09 10:30 | buy | 358 | 0.01 | 1.62602 | 0.00000 | 0.00000 | ||
| 714 | 2013.09.09 10:30 | buy | 359 | 0.01 | 1.62603 | 0.00000 | 0.00000 | ||
| 715 | 2013.09.09 12:30 | close | 356 | 0.01 | 1.62709 | 0.00000 | 0.00000 | 1.09 | 2037.24 |
| 716 | 2013.09.11 12:00 | close | 357 | 0.01 | 1.63263 | 0.00000 | 0.00000 | 5.15 | 2042.39 |
| 717 | 2013.09.11 16:30 | close | 358 | 0.01 | 1.63246 | 0.00000 | 0.00000 | 4.96 | 2047.35 |
| 718 | 2013.09.12 08:00 | close | 359 | 0.01 | 1.63359 | 0.00000 | 0.00000 | 5.68 | 2053.03 |
| 719 | 2013.09.16 04:30 | sell | 360 | 0.01 | 1.64313 | 0.00000 | 0.00000 | ||
| 720 | 2013.09.16 07:30 | sell | 361 | 0.01 | 1.64376 | 0.00000 | 0.00000 | ||
| 721 | 2013.09.24 12:00 | close | 361 | 0.01 | 1.64490 | 0.00000 | 0.00000 | -1.02 | 2052.01 |
| 722 | 2013.09.24 15:30 | close | 360 | 0.01 | 1.64104 | 0.00000 | 0.00000 | 1.54 | 2053.55 |
| 723 | 2013.09.26 03:00 | sell | 362 | 0.01 | 1.65915 | 0.00000 | 0.00000 | ||
| 724 | 2013.09.26 03:00 | sell | 363 | 0.01 | 1.65911 | 0.00000 | 0.00000 | ||
| 725 | 2013.10.04 11:30 | close | 362 | 0.01 | 1.66452 | 0.00000 | 0.00000 | -4.38 | 2049.18 |
| 726 | 2013.10.04 12:00 | close | 363 | 0.01 | 1.66493 | 0.00000 | 0.00000 | -4.74 | 2044.44 |
| 727 | 2013.10.04 19:00 | buy | 364 | 0.01 | 1.65634 | 0.00000 | 0.00000 | ||
| 728 | 2013.10.04 20:00 | buy | 365 | 0.01 | 1.65326 | 0.00000 | 0.00000 | ||
| 729 | 2013.10.04 22:00 | buy | 366 | 0.01 | 1.65092 | 0.00000 | 0.00000 | ||
| 730 | 2013.10.07 11:30 | close | 365 | 0.01 | 1.65857 | 0.00000 | 0.00000 | 4.12 | 2048.55 |
| 731 | 2013.10.07 16:00 | close | 364 | 0.01 | 1.66203 | 0.00000 | 0.00000 | 4.42 | 2052.97 |
| 732 | 2013.10.08 21:30 | close | 366 | 0.01 | 1.66619 | 0.00000 | 0.00000 | 11.96 | 2064.93 |
| 733 | 2013.10.18 12:30 | sell | 367 | 0.01 | 1.66567 | 0.00000 | 0.00000 | ||
| 734 | 2013.10.18 12:30 | sell | 368 | 0.01 | 1.66568 | 0.00000 | 0.00000 | ||
| 735 | 2013.10.23 07:30 | sell | 369 | 0.01 | 1.67103 | 0.00000 | 0.00000 | ||
| 736 | 2013.10.23 08:00 | sell | 370 | 0.01 | 1.67179 | 0.00000 | 0.00000 | ||
| 737 | 2013.10.23 09:00 | sell | 371 | 0.01 | 1.67128 | 0.00000 | 0.00000 | ||
| 738 | 2013.10.23 19:00 | sell | 372 | 0.01 | 1.67884 | 0.00000 | 0.00000 | ||
| 739 | 2013.10.24 00:30 | close | 372 | 0.01 | 1.67927 | 0.00000 | 0.00000 | -0.41 | 2064.52 |
| 740 | 2013.10.24 06:00 | sell | 373 | 0.01 | 1.68029 | 0.00000 | 0.00000 | ||
| 741 | 2013.10.24 20:30 | sell | 374 | 0.01 | 1.68875 | 0.00000 | 0.00000 | ||
| 742 | 2013.10.25 19:00 | close | 373 | 0.01 | 1.68862 | 0.00000 | 0.00000 | -6.66 | 2057.86 |
| 743 | 2013.10.29 10:00 | close | 367 | 0.01 | 1.68053 | 0.00000 | 0.00000 | -11.91 | 2045.96 |
| 744 | 2013.10.29 11:00 | close | 368 | 0.01 | 1.68028 | 0.00000 | 0.00000 | -11.71 | 2034.25 |
| 745 | 2013.10.31 11:00 | close | 370 | 0.01 | 1.67806 | 0.00000 | 0.00000 | -5.11 | 2029.14 |
| 746 | 2013.10.31 12:00 | close | 369 | 0.01 | 1.67764 | 0.00000 | 0.00000 | -5.38 | 2023.77 |
| 747 | 2013.10.31 12:30 | close | 371 | 0.01 | 1.67650 | 0.00000 | 0.00000 | -4.28 | 2019.49 |
| 748 | 2013.11.01 11:00 | close | 374 | 0.01 | 1.66996 | 0.00000 | 0.00000 | 14.78 | 2034.27 |
| 749 | 2013.11.01 23:00 | buy | 375 | 0.01 | 1.66072 | 0.00000 | 0.00000 | ||
| 750 | 2013.11.04 01:30 | buy | 376 | 0.01 | 1.65971 | 0.00000 | 0.00000 | ||
| 751 | 2013.11.04 16:30 | close | 376 | 0.01 | 1.66204 | 0.00000 | 0.00000 | 1.81 | 2036.08 |
| 752 | 2013.11.05 02:30 | close | 375 | 0.01 | 1.66472 | 0.00000 | 0.00000 | 3.03 | 2039.12 |
| 753 | 2013.11.05 19:00 | sell | 377 | 0.01 | 1.67607 | 0.00000 | 0.00000 | ||
| 754 | 2013.11.05 22:30 | sell | 378 | 0.01 | 1.67814 | 0.00000 | 0.00000 | ||
| 755 | 2013.11.06 17:30 | close | 377 | 0.01 | 1.67750 | 0.00000 | 0.00000 | -1.18 | 2037.94 |
| 756 | 2013.11.07 03:30 | close | 378 | 0.01 | 1.67456 | 0.00000 | 0.00000 | 2.76 | 2040.70 |
| 757 | 2013.11.13 06:00 | buy | 379 | 0.01 | 1.66684 | 0.00000 | 0.00000 | ||
| 758 | 2013.11.13 18:30 | close | 379 | 0.01 | 1.67653 | 0.00000 | 0.00000 | 7.65 | 2048.35 |
| 759 | 2013.11.14 17:00 | sell | 380 | 0.01 | 1.68900 | 0.00000 | 0.00000 | ||
| 760 | 2013.11.14 17:30 | sell | 381 | 0.01 | 1.69147 | 0.00000 | 0.00000 | ||
| 761 | 2013.11.14 17:30 | sell | 382 | 0.01 | 1.69147 | 0.00000 | 0.00000 | ||
| 762 | 2013.11.18 02:30 | close | 381 | 0.01 | 1.68240 | 0.00000 | 0.00000 | 7.13 | 2055.48 |
| 763 | 2013.11.19 13:30 | close | 380 | 0.01 | 1.67836 | 0.00000 | 0.00000 | 8.37 | 2063.85 |
| 764 | 2013.11.21 05:00 | close | 382 | 0.01 | 1.68312 | 0.00000 | 0.00000 | 6.51 | 2070.36 |
| 765 | 2013.11.22 02:30 | sell | 383 | 0.01 | 1.70290 | 0.00000 | 0.00000 | ||
| 766 | 2013.11.22 05:00 | sell | 384 | 0.01 | 1.70401 | 0.00000 | 0.00000 | ||
| 767 | 2013.11.22 10:00 | sell | 385 | 0.01 | 1.70889 | 0.00000 | 0.00000 | ||
| 768 | 2013.11.25 16:00 | close | 385 | 0.01 | 1.70777 | 0.00000 | 0.00000 | 0.84 | 2071.20 |
| 769 | 2013.11.25 17:00 | close | 383 | 0.01 | 1.70374 | 0.00000 | 0.00000 | -0.71 | 2070.49 |
| 770 | 2013.11.27 16:00 | sell | 386 | 0.01 | 1.72555 | 0.00000 | 0.00000 | ||
| 771 | 2013.11.27 17:30 | sell | 387 | 0.01 | 1.72506 | 0.00000 | 0.00000 | ||
| 772 | 2013.11.27 22:30 | close | 386 | 0.01 | 1.72440 | 0.00000 | 0.00000 | 0.87 | 2071.36 |
| 773 | 2013.11.29 16:00 | close | 387 | 0.01 | 1.72689 | 0.00000 | 0.00000 | -1.54 | 2069.83 |
| 774 | 2013.12.02 05:30 | sell | 388 | 0.01 | 1.74421 | 0.00000 | 0.00000 | ||
| 775 | 2013.12.02 12:30 | sell | 389 | 0.01 | 1.74695 | 0.00000 | 0.00000 | ||
| 776 | 2013.12.02 19:00 | close | 388 | 0.01 | 1.74021 | 0.00000 | 0.00000 | 3.13 | 2072.96 |
| 777 | 2013.12.04 06:00 | close | 389 | 0.01 | 1.74402 | 0.00000 | 0.00000 | 2.27 | 2075.23 |
| 778 | 2013.12.05 18:00 | close | 384 | 0.01 | 1.73797 | 0.00000 | 0.00000 | -27.09 | 2048.13 |
| 779 | 2013.12.16 04:00 | buy | 390 | 0.01 | 1.72552 | 0.00000 | 0.00000 | ||
| 780 | 2013.12.16 04:00 | buy | 391 | 0.01 | 1.72555 | 0.00000 | 0.00000 | ||
| 781 | 2013.12.18 12:00 | close | 390 | 0.01 | 1.73666 | 0.00000 | 0.00000 | 8.68 | 2056.81 |
| 782 | 2013.12.18 12:30 | close | 391 | 0.01 | 1.73712 | 0.00000 | 0.00000 | 9.03 | 2065.84 |
| 783 | 2013.12.18 15:00 | sell | 392 | 0.01 | 1.74000 | 0.00000 | 0.00000 | ||
| 784 | 2013.12.18 18:30 | sell | 393 | 0.01 | 1.74454 | 0.00000 | 0.00000 | ||
| 785 | 2013.12.18 19:30 | sell | 394 | 0.01 | 1.74585 | 0.00000 | 0.00000 | ||
| 786 | 2013.12.19 02:30 | sell | 395 | 0.01 | 1.75542 | 0.00000 | 0.00000 | ||
| 787 | 2013.12.19 08:30 | close | 392 | 0.01 | 1.75569 | 0.00000 | 0.00000 | -12.52 | 2053.32 |
| 788 | 2013.12.20 07:00 | close | 394 | 0.01 | 1.74541 | 0.00000 | 0.00000 | 0.27 | 2053.60 |
| 789 | 2013.12.20 22:30 | close | 395 | 0.01 | 1.73951 | 0.00000 | 0.00000 | 12.57 | 2066.17 |
| 790 | 2013.12.23 12:30 | close | 393 | 0.01 | 1.73742 | 0.00000 | 0.00000 | 5.55 | 2071.72 |
| 791 | 2014.01.20 01:30 | sell | 396 | 0.01 | 1.80067 | 0.00000 | 0.00000 | ||
| 792 | 2014.01.22 11:30 | close | 396 | 0.01 | 1.80439 | 0.00000 | 0.00000 | -3.01 | 2068.71 |
| 793 | 2014.01.22 17:30 | sell | 397 | 0.01 | 1.83035 | 0.00000 | 0.00000 | ||
| 794 | 2014.01.22 18:00 | sell | 398 | 0.01 | 1.83245 | 0.00000 | 0.00000 | ||
| 795 | 2014.01.22 18:00 | sell | 399 | 0.01 | 1.83247 | 0.00000 | 0.00000 | ||
| 796 | 2014.01.22 21:00 | sell | 400 | 0.01 | 1.83747 | 0.00000 | 0.00000 | ||
| 797 | 2014.01.23 08:30 | close | 397 | 0.01 | 1.84318 | 0.00000 | 0.00000 | -10.25 | 2058.46 |
| 798 | 2014.01.24 04:00 | close | 398 | 0.01 | 1.84716 | 0.00000 | 0.00000 | -11.74 | 2046.72 |
| 799 | 2014.01.24 11:30 | close | 400 | 0.01 | 1.84163 | 0.00000 | 0.00000 | -3.38 | 2043.34 |
| 800 | 2014.01.24 13:30 | close | 399 | 0.01 | 1.83964 | 0.00000 | 0.00000 | -5.77 | 2037.58 |
| 801 | 2014.01.28 17:30 | sell | 401 | 0.01 | 1.85234 | 0.00000 | 0.00000 | ||
| 802 | 2014.01.28 21:30 | close | 401 | 0.01 | 1.84926 | 0.00000 | 0.00000 | 2.40 | 2039.98 |
| 803 | 2014.01.31 19:00 | buy | 402 | 0.01 | 1.82890 | 0.00000 | 0.00000 | ||
| 804 | 2014.01.31 22:00 | buy | 403 | 0.01 | 1.82887 | 0.00000 | 0.00000 | ||
| 805 | 2014.01.31 23:00 | buy | 404 | 0.01 | 1.83115 | 0.00000 | 0.00000 | ||
| 806 | 2014.02.03 02:30 | close | 402 | 0.01 | 1.82887 | 0.00000 | 0.00000 | -0.12 | 2039.85 |
| 807 | 2014.02.03 12:00 | buy | 405 | 0.01 | 1.80863 | 0.00000 | 0.00000 | ||
| 808 | 2014.02.03 13:30 | buy | 406 | 0.01 | 1.80761 | 0.00000 | 0.00000 | ||
| 809 | 2014.02.03 20:00 | close | 405 | 0.01 | 1.80966 | 0.00000 | 0.00000 | 0.77 | 2040.62 |
| 810 | 2014.02.04 12:00 | close | 404 | 0.01 | 1.81461 | 0.00000 | 0.00000 | -13.27 | 2027.35 |
| 811 | 2014.02.05 03:00 | close | 406 | 0.01 | 1.81053 | 0.00000 | 0.00000 | 2.16 | 2029.51 |
| 812 | 2014.02.05 08:00 | close | 403 | 0.01 | 1.81108 | 0.00000 | 0.00000 | -14.31 | 2015.20 |
| 813 | 2014.02.13 03:30 | sell | 407 | 0.01 | 1.82948 | 0.00000 | 0.00000 | ||
| 814 | 2014.02.13 05:30 | sell | 408 | 0.01 | 1.82917 | 0.00000 | 0.00000 | ||
| 815 | 2014.02.14 08:00 | close | 408 | 0.01 | 1.82287 | 0.00000 | 0.00000 | 4.94 | 2020.14 |
| 816 | 2014.02.14 23:30 | sell | 409 | 0.01 | 1.83996 | 0.00000 | 0.00000 | ||
| 817 | 2014.02.17 10:30 | sell | 410 | 0.01 | 1.84219 | 0.00000 | 0.00000 | ||
| 818 | 2014.02.17 12:00 | close | 409 | 0.01 | 1.83188 | 0.00000 | 0.00000 | 6.36 | 2026.50 |
| 819 | 2014.02.17 15:30 | close | 410 | 0.01 | 1.83214 | 0.00000 | 0.00000 | 7.93 | 2034.43 |
| 820 | 2014.02.18 12:00 | close | 407 | 0.01 | 1.82690 | 0.00000 | 0.00000 | 1.98 | 2036.41 |
| 821 | 2014.02.21 14:00 | sell | 411 | 0.01 | 1.85953 | 0.00000 | 0.00000 | ||
| 822 | 2014.02.21 19:00 | close | 411 | 0.01 | 1.85078 | 0.00000 | 0.00000 | 6.90 | 2043.31 |
| 823 | 2014.02.24 17:30 | buy | 412 | 0.01 | 1.83995 | 0.00000 | 0.00000 | ||
| 824 | 2014.02.24 17:30 | buy | 413 | 0.01 | 1.83995 | 0.00000 | 0.00000 | ||
| 825 | 2014.02.24 21:30 | close | 413 | 0.01 | 1.84410 | 0.00000 | 0.00000 | 3.25 | 2046.56 |
| 826 | 2014.02.25 10:00 | close | 412 | 0.01 | 1.84522 | 0.00000 | 0.00000 | 4.09 | 2050.65 |
| 827 | 2014.03.03 23:30 | buy | 414 | 0.01 | 1.84589 | 0.00000 | 0.00000 | ||
| 828 | 2014.03.04 10:30 | close | 414 | 0.01 | 1.85214 | 0.00000 | 0.00000 | 4.87 | 2055.51 |
| 829 | 2014.03.06 17:30 | buy | 415 | 0.01 | 1.83492 | 0.00000 | 0.00000 | ||
| 830 | 2014.03.06 18:00 | buy | 416 | 0.01 | 1.83319 | 0.00000 | 0.00000 | ||
| 831 | 2014.03.07 16:00 | close | 415 | 0.01 | 1.85600 | 0.00000 | 0.00000 | 16.63 | 2072.14 |
| 832 | 2014.03.07 16:30 | close | 416 | 0.01 | 1.85343 | 0.00000 | 0.00000 | 15.97 | 2088.10 |
| 833 | 2014.03.07 22:00 | sell | 417 | 0.01 | 1.85641 | 0.00000 | 0.00000 | ||
| 834 | 2014.03.10 03:30 | sell | 418 | 0.01 | 1.85697 | 0.00000 | 0.00000 | ||
| 835 | 2014.03.10 15:00 | close | 418 | 0.01 | 1.84654 | 0.00000 | 0.00000 | 8.24 | 2096.34 |
| 836 | 2014.03.10 16:30 | close | 417 | 0.01 | 1.84662 | 0.00000 | 0.00000 | 7.71 | 2104.06 |
| 837 | 2014.03.13 23:00 | buy | 419 | 0.01 | 1.83700 | 0.00000 | 0.00000 | ||
| 838 | 2014.03.17 01:30 | close | 419 | 0.01 | 1.84816 | 0.00000 | 0.00000 | 8.71 | 2112.77 |
| 839 | 2014.03.19 14:30 | sell | 420 | 0.01 | 1.86182 | 0.00000 | 0.00000 | ||
| 840 | 2014.03.19 14:30 | sell | 421 | 0.01 | 1.86180 | 0.00000 | 0.00000 | ||
| 841 | 2014.03.19 15:30 | sell | 422 | 0.01 | 1.85859 | 0.00000 | 0.00000 | ||
| 842 | 2014.03.19 15:30 | sell | 423 | 0.01 | 1.85854 | 0.00000 | 0.00000 | ||
| 843 | 2014.03.19 18:00 | sell | 424 | 0.01 | 1.85935 | 0.00000 | 0.00000 | ||
| 844 | 2014.03.19 18:00 | sell | 425 | 0.01 | 1.85936 | 0.00000 | 0.00000 | ||
| 845 | 2014.03.19 18:30 | sell | 426 | 0.01 | 1.85975 | 0.00000 | 0.00000 | ||
| 846 | 2014.03.19 18:30 | sell | 427 | 0.01 | 1.85972 | 0.00000 | 0.00000 | ||
| 847 | 2014.03.19 20:00 | close | 420 | 0.01 | 1.85780 | 0.00000 | 0.00000 | 3.15 | 2115.92 |
| 848 | 2014.03.19 22:30 | sell | 428 | 0.01 | 1.86076 | 0.00000 | 0.00000 | ||
| 849 | 2014.03.21 03:00 | close | 421 | 0.01 | 1.85613 | 0.00000 | 0.00000 | 4.42 | 2120.34 |
| 850 | 2014.03.21 16:00 | close | 422 | 0.01 | 1.84729 | 0.00000 | 0.00000 | 8.88 | 2129.22 |
| 851 | 2014.03.21 16:30 | close | 428 | 0.01 | 1.84690 | 0.00000 | 0.00000 | 10.91 | 2140.13 |
| 852 | 2014.03.21 17:00 | close | 423 | 0.01 | 1.84855 | 0.00000 | 0.00000 | 7.84 | 2147.97 |
| 853 | 2014.03.21 19:00 | close | 426 | 0.01 | 1.84653 | 0.00000 | 0.00000 | 10.41 | 2158.38 |
| 854 | 2014.03.21 19:30 | close | 424 | 0.01 | 1.84788 | 0.00000 | 0.00000 | 9.01 | 2167.40 |
| 855 | 2014.03.21 21:00 | close | 425 | 0.01 | 1.84747 | 0.00000 | 0.00000 | 9.35 | 2176.75 |
| 856 | 2014.03.24 18:00 | close | 427 | 0.01 | 1.84812 | 0.00000 | 0.00000 | 9.11 | 2185.86 |
| 857 | 2014.03.27 04:30 | buy | 429 | 0.01 | 1.83917 | 0.00000 | 0.00000 | ||
| 858 | 2014.03.28 09:30 | buy | 430 | 0.01 | 1.83008 | 0.00000 | 0.00000 | ||
| 859 | 2014.03.28 16:00 | close | 430 | 0.01 | 1.83583 | 0.00000 | 0.00000 | 4.52 | 2190.38 |
| 860 | 2014.03.31 19:00 | close | 429 | 0.01 | 1.84300 | 0.00000 | 0.00000 | 2.89 | 2193.27 |
| 861 | 2014.04.04 16:30 | buy | 431 | 0.01 | 1.82111 | 0.00000 | 0.00000 | ||
| 862 | 2014.04.04 18:00 | buy | 432 | 0.01 | 1.82079 | 0.00000 | 0.00000 | ||
| 863 | 2014.04.04 18:00 | buy | 433 | 0.01 | 1.82080 | 0.00000 | 0.00000 | ||
| 864 | 2014.04.04 18:00 | buy | 434 | 0.01 | 1.82076 | 0.00000 | 0.00000 | ||
| 865 | 2014.04.04 20:30 | buy | 435 | 0.01 | 1.82186 | 0.00000 | 0.00000 | ||
| 866 | 2014.04.04 22:00 | buy | 436 | 0.01 | 1.82111 | 0.00000 | 0.00000 | ||
| 867 | 2014.04.08 16:00 | close | 432 | 0.01 | 1.83129 | 0.00000 | 0.00000 | 8.18 | 2201.45 |
| 868 | 2014.04.08 16:30 | close | 433 | 0.01 | 1.82993 | 0.00000 | 0.00000 | 7.09 | 2208.54 |
| 869 | 2014.04.08 17:00 | close | 431 | 0.01 | 1.83191 | 0.00000 | 0.00000 | 8.41 | 2216.95 |
| 870 | 2014.04.08 17:30 | close | 435 | 0.01 | 1.83299 | 0.00000 | 0.00000 | 8.68 | 2225.64 |
| 871 | 2014.04.09 16:30 | close | 436 | 0.01 | 1.83301 | 0.00000 | 0.00000 | 9.24 | 2234.87 |
| 872 | 2014.04.10 07:30 | close | 434 | 0.01 | 1.83091 | 0.00000 | 0.00000 | 7.68 | 2242.56 |
| 873 | 2014.04.11 21:00 | sell | 437 | 0.01 | 1.83616 | 0.00000 | 0.00000 | ||
| 874 | 2014.04.16 11:30 | sell | 438 | 0.01 | 1.84319 | 0.00000 | 0.00000 | ||
| 875 | 2014.04.16 12:00 | sell | 439 | 0.01 | 1.84722 | 0.00000 | 0.00000 | ||
| 876 | 2014.04.16 12:30 | sell | 440 | 0.01 | 1.84812 | 0.00000 | 0.00000 | ||
| 877 | 2014.04.16 19:00 | sell | 441 | 0.01 | 1.85190 | 0.00000 | 0.00000 | ||
| 878 | 2014.04.16 21:00 | sell | 442 | 0.01 | 1.84894 | 0.00000 | 0.00000 | ||
| 879 | 2014.04.17 04:00 | sell | 443 | 0.01 | 1.85230 | 0.00000 | 0.00000 | ||
| 880 | 2014.04.17 05:00 | sell | 444 | 0.01 | 1.85196 | 0.00000 | 0.00000 | ||
| 881 | 2014.04.17 16:00 | close | 442 | 0.01 | 1.84952 | 0.00000 | 0.00000 | -0.53 | 2242.03 |
| 882 | 2014.04.18 07:00 | close | 443 | 0.01 | 1.84766 | 0.00000 | 0.00000 | 3.63 | 2245.66 |
| 883 | 2014.04.23 18:30 | close | 441 | 0.01 | 1.84945 | 0.00000 | 0.00000 | 1.84 | 2247.50 |
| 884 | 2014.04.23 19:00 | close | 444 | 0.01 | 1.85047 | 0.00000 | 0.00000 | 1.11 | 2248.61 |
| 885 | 2014.04.23 19:30 | close | 437 | 0.01 | 1.84965 | 0.00000 | 0.00000 | -10.84 | 2237.78 |
| 886 | 2014.04.29 12:00 | close | 439 | 0.01 | 1.84834 | 0.00000 | 0.00000 | -1.04 | 2236.73 |
| 887 | 2014.04.29 12:30 | close | 438 | 0.01 | 1.84818 | 0.00000 | 0.00000 | -4.12 | 2232.61 |
| 888 | 2014.04.29 13:00 | close | 440 | 0.01 | 1.84560 | 0.00000 | 0.00000 | 1.84 | 2234.44 |
| 889 | 2014.05.08 23:30 | buy | 445 | 0.01 | 1.83370 | 0.00000 | 0.00000 | ||
| 890 | 2014.05.09 05:30 | buy | 446 | 0.01 | 1.83253 | 0.00000 | 0.00000 | ||
| 891 | 2014.05.09 05:30 | buy | 447 | 0.01 | 1.83255 | 0.00000 | 0.00000 | ||
| 892 | 2014.05.09 06:00 | buy | 448 | 0.01 | 1.83243 | 0.00000 | 0.00000 | ||
| 893 | 2014.05.09 06:30 | buy | 449 | 0.01 | 1.83321 | 0.00000 | 0.00000 | ||
| 894 | 2014.05.09 12:00 | buy | 450 | 0.01 | 1.83068 | 0.00000 | 0.00000 | ||
| 895 | 2014.05.09 15:00 | buy | 451 | 0.01 | 1.82695 | 0.00000 | 0.00000 | ||
| 896 | 2014.05.09 15:00 | buy | 452 | 0.01 | 1.82698 | 0.00000 | 0.00000 | ||
| 897 | 2014.05.09 15:00 | buy | 453 | 0.01 | 1.82699 | 0.00000 | 0.00000 | ||
| 898 | 2014.05.09 16:00 | close | 445 | 0.01 | 1.83640 | 0.00000 | 0.00000 | 2.05 | 2236.49 |
| 899 | 2014.05.14 10:00 | close | 446 | 0.01 | 1.84053 | 0.00000 | 0.00000 | 6.14 | 2242.62 |
| 900 | 2014.05.14 10:30 | close | 450 | 0.01 | 1.84132 | 0.00000 | 0.00000 | 8.24 | 2250.86 |
| 901 | 2014.05.14 11:00 | close | 447 | 0.01 | 1.83954 | 0.00000 | 0.00000 | 5.35 | 2256.21 |
| 902 | 2014.05.14 23:30 | buy | 454 | 0.01 | 1.82530 | 0.00000 | 0.00000 | ||
| 903 | 2014.05.15 10:30 | buy | 455 | 0.01 | 1.82015 | 0.00000 | 0.00000 | ||
| 904 | 2014.05.15 16:30 | close | 454 | 0.01 | 1.82520 | 0.00000 | 0.00000 | -0.28 | 2255.92 |
| 905 | 2014.05.16 10:30 | close | 455 | 0.01 | 1.82857 | 0.00000 | 0.00000 | 6.59 | 2262.51 |
| 906 | 2014.05.20 11:30 | close | 451 | 0.01 | 1.83364 | 0.00000 | 0.00000 | 4.78 | 2267.29 |
| 907 | 2014.05.20 12:00 | close | 449 | 0.01 | 1.83240 | 0.00000 | 0.00000 | -1.17 | 2266.12 |
| 908 | 2014.05.20 12:30 | close | 448 | 0.01 | 1.83219 | 0.00000 | 0.00000 | -0.72 | 2265.40 |
| 909 | 2014.05.20 13:00 | close | 452 | 0.01 | 1.83196 | 0.00000 | 0.00000 | 3.42 | 2268.82 |
| 910 | 2014.05.20 14:30 | close | 453 | 0.01 | 1.83268 | 0.00000 | 0.00000 | 3.98 | 2272.80 |
| 911 | 2014.05.21 14:30 | sell | 456 | 0.01 | 1.84323 | 0.00000 | 0.00000 | ||
| 912 | 2014.05.21 16:30 | sell | 457 | 0.01 | 1.84426 | 0.00000 | 0.00000 | ||
| 913 | 2014.05.21 21:30 | sell | 458 | 0.01 | 1.84510 | 0.00000 | 0.00000 | ||
| 914 | 2014.05.21 22:30 | sell | 459 | 0.01 | 1.84549 | 0.00000 | 0.00000 | ||
| 915 | 2014.05.21 22:30 | sell | 460 | 0.01 | 1.84546 | 0.00000 | 0.00000 | ||
| 916 | 2014.05.23 16:00 | close | 457 | 0.01 | 1.83414 | 0.00000 | 0.00000 | 7.95 | 2280.75 |
| 917 | 2014.05.23 16:30 | close | 459 | 0.01 | 1.83241 | 0.00000 | 0.00000 | 10.29 | 2291.05 |
| 918 | 2014.05.23 17:00 | close | 456 | 0.01 | 1.83161 | 0.00000 | 0.00000 | 9.14 | 2300.19 |
| 919 | 2014.05.23 17:30 | close | 458 | 0.01 | 1.83270 | 0.00000 | 0.00000 | 9.75 | 2309.94 |
| 920 | 2014.05.23 18:00 | close | 460 | 0.01 | 1.83242 | 0.00000 | 0.00000 | 10.26 | 2320.20 |
| 921 | 2014.06.04 18:00 | sell | 461 | 0.01 | 1.83353 | 0.00000 | 0.00000 | ||
| 922 | 2014.06.09 18:00 | close | 461 | 0.01 | 1.83169 | 0.00000 | 0.00000 | 1.37 | 2321.57 |
| 923 | 2014.06.13 01:30 | sell | 462 | 0.01 | 1.83798 | 0.00000 | 0.00000 | ||
| 924 | 2014.06.13 04:30 | sell | 463 | 0.01 | 1.83958 | 0.00000 | 0.00000 | ||
| 925 | 2014.06.13 08:00 | sell | 464 | 0.01 | 1.84165 | 0.00000 | 0.00000 | ||
| 926 | 2014.06.13 08:00 | sell | 465 | 0.01 | 1.84168 | 0.00000 | 0.00000 | ||
| 927 | 2014.06.13 11:00 | sell | 466 | 0.01 | 1.84286 | 0.00000 | 0.00000 | ||
| 928 | 2014.06.13 12:30 | close | 462 | 0.01 | 1.84202 | 0.00000 | 0.00000 | -3.24 | 2318.33 |
| 929 | 2014.06.13 16:30 | sell | 467 | 0.01 | 1.84238 | 0.00000 | 0.00000 | ||
| 930 | 2014.06.16 04:00 | sell | 468 | 0.01 | 1.84329 | 0.00000 | 0.00000 | ||
| 931 | 2014.06.16 17:30 | close | 463 | 0.01 | 1.84305 | 0.00000 | 0.00000 | -2.80 | 2315.53 |
| 932 | 2014.06.16 23:00 | close | 466 | 0.01 | 1.84108 | 0.00000 | 0.00000 | 1.37 | 2316.90 |
| 933 | 2014.06.19 08:30 | close | 464 | 0.01 | 1.84021 | 0.00000 | 0.00000 | 1.05 | 2317.96 |
| 934 | 2014.06.20 15:30 | close | 465 | 0.01 | 1.84324 | 0.00000 | 0.00000 | -1.35 | 2316.61 |
| 935 | 2014.06.20 16:00 | close | 467 | 0.01 | 1.83217 | 0.00000 | 0.00000 | 7.99 | 2324.60 |
| 936 | 2014.06.20 16:30 | close | 468 | 0.01 | 1.83264 | 0.00000 | 0.00000 | 8.35 | 2332.95 |
| 937 | 2014.06.23 06:30 | buy | 469 | 0.01 | 1.82801 | 0.00000 | 0.00000 | ||
| 938 | 2014.06.23 11:00 | buy | 470 | 0.01 | 1.82673 | 0.00000 | 0.00000 | ||
| 939 | 2014.06.23 11:30 | buy | 471 | 0.01 | 1.82501 | 0.00000 | 0.00000 | ||
| 940 | 2014.06.23 19:00 | buy | 472 | 0.01 | 1.82575 | 0.00000 | 0.00000 | ||
| 941 | 2014.06.26 09:00 | buy | 473 | 0.01 | 1.82058 | 0.00000 | 0.00000 | ||
| 942 | 2014.06.26 13:00 | close | 469 | 0.01 | 1.82360 | 0.00000 | 0.00000 | -3.81 | 2329.14 |
| 943 | 2014.06.30 16:00 | close | 470 | 0.01 | 1.82324 | 0.00000 | 0.00000 | -3.18 | 2325.96 |
| 944 | 2014.06.30 18:30 | close | 472 | 0.01 | 1.82420 | 0.00000 | 0.00000 | -1.65 | 2324.31 |
| 945 | 2014.06.30 19:00 | close | 471 | 0.01 | 1.82595 | 0.00000 | 0.00000 | 0.33 | 2324.64 |
| 946 | 2014.07.02 22:30 | close | 473 | 0.01 | 1.83139 | 0.00000 | 0.00000 | 8.31 | 2332.95 |
| 947 | 2014.07.14 10:30 | sell | 474 | 0.01 | 1.83950 | 0.00000 | 0.00000 | ||
| 948 | 2014.07.14 19:30 | close | 474 | 0.01 | 1.82970 | 0.00000 | 0.00000 | 7.74 | 2340.69 |
| 949 | 2014.07.16 06:30 | sell | 475 | 0.01 | 1.84423 | 0.00000 | 0.00000 | ||
| 950 | 2014.07.16 06:30 | sell | 476 | 0.01 | 1.84423 | 0.00000 | 0.00000 | ||
| 951 | 2014.07.16 06:30 | sell | 477 | 0.01 | 1.84425 | 0.00000 | 0.00000 | ||
| 952 | 2014.07.16 14:30 | sell | 478 | 0.01 | 1.84451 | 0.00000 | 0.00000 | ||
| 953 | 2014.07.17 04:00 | close | 478 | 0.01 | 1.84051 | 0.00000 | 0.00000 | 3.10 | 2343.79 |
| 954 | 2014.07.18 16:00 | close | 475 | 0.01 | 1.82884 | 0.00000 | 0.00000 | 12.13 | 2355.92 |
| 955 | 2014.07.18 16:30 | close | 476 | 0.01 | 1.82995 | 0.00000 | 0.00000 | 11.25 | 2367.18 |
| 956 | 2014.07.18 17:00 | close | 477 | 0.01 | 1.83213 | 0.00000 | 0.00000 | 9.53 | 2376.71 |
| 957 | 2014.07.24 01:30 | buy | 479 | 0.01 | 1.82809 | 0.00000 | 0.00000 | ||
| 958 | 2014.07.25 19:00 | close | 479 | 0.01 | 1.83522 | 0.00000 | 0.00000 | 5.57 | 2382.27 |
| 959 | 2014.07.30 12:00 | sell | 480 | 0.01 | 1.83989 | 0.00000 | 0.00000 | ||
| 960 | 2014.07.30 13:00 | sell | 481 | 0.01 | 1.84036 | 0.00000 | 0.00000 | ||
| 961 | 2014.07.30 23:00 | sell | 482 | 0.01 | 1.84317 | 0.00000 | 0.00000 | ||
| 962 | 2014.07.31 01:00 | sell | 483 | 0.01 | 1.84406 | 0.00000 | 0.00000 | ||
| 963 | 2014.07.31 04:30 | sell | 484 | 0.01 | 1.84452 | 0.00000 | 0.00000 | ||
| 964 | 2014.08.01 16:00 | close | 480 | 0.01 | 1.83708 | 0.00000 | 0.00000 | 2.14 | 2384.41 |
| 965 | 2014.08.01 16:30 | close | 484 | 0.01 | 1.83673 | 0.00000 | 0.00000 | 6.13 | 2390.54 |
| 966 | 2014.08.01 17:00 | close | 481 | 0.01 | 1.83684 | 0.00000 | 0.00000 | 2.71 | 2393.26 |
| 967 | 2014.08.01 18:00 | close | 482 | 0.01 | 1.83560 | 0.00000 | 0.00000 | 5.93 | 2399.19 |
| 968 | 2014.08.05 21:00 | sell | 485 | 0.01 | 1.85057 | 0.00000 | 0.00000 | ||
| 969 | 2014.08.06 18:00 | close | 483 | 0.01 | 1.84056 | 0.00000 | 0.00000 | 2.69 | 2401.88 |
| 970 | 2014.08.06 19:00 | close | 485 | 0.01 | 1.83962 | 0.00000 | 0.00000 | 8.64 | 2410.52 |
| 971 | 2014.08.13 18:00 | buy | 486 | 0.01 | 1.82314 | 0.00000 | 0.00000 | ||
| 972 | 2014.08.13 19:00 | buy | 487 | 0.01 | 1.82510 | 0.00000 | 0.00000 | ||
| 973 | 2014.08.14 01:30 | buy | 488 | 0.01 | 1.82240 | 0.00000 | 0.00000 | ||
| 974 | 2014.08.14 01:30 | buy | 489 | 0.01 | 1.82240 | 0.00000 | 0.00000 | ||
| 975 | 2014.08.14 03:00 | buy | 490 | 0.01 | 1.82203 | 0.00000 | 0.00000 | ||
| 976 | 2014.08.14 03:30 | buy | 491 | 0.01 | 1.82107 | 0.00000 | 0.00000 | ||
| 977 | 2014.08.14 03:30 | buy | 492 | 0.01 | 1.82107 | 0.00000 | 0.00000 | ||
| 978 | 2014.08.14 19:00 | close | 487 | 0.01 | 1.82135 | 0.00000 | 0.00000 | -3.18 | 2407.34 |
| 979 | 2014.08.15 17:30 | buy | 493 | 0.01 | 1.81693 | 0.00000 | 0.00000 | ||
| 980 | 2014.08.20 12:00 | close | 488 | 0.01 | 1.82318 | 0.00000 | 0.00000 | 0.36 | 2407.70 |
| 981 | 2014.08.20 12:30 | close | 489 | 0.01 | 1.82293 | 0.00000 | 0.00000 | 0.16 | 2407.86 |
| 982 | 2014.08.25 16:30 | close | 491 | 0.01 | 1.81930 | 0.00000 | 0.00000 | -1.93 | 2405.93 |
| 983 | 2014.08.25 17:00 | close | 486 | 0.01 | 1.82045 | 0.00000 | 0.00000 | -2.82 | 2403.11 |
| 984 | 2014.08.25 17:30 | close | 490 | 0.01 | 1.81950 | 0.00000 | 0.00000 | -2.53 | 2400.58 |
| 985 | 2014.08.25 18:00 | close | 492 | 0.01 | 1.81908 | 0.00000 | 0.00000 | -2.11 | 2398.47 |
| 986 | 2014.08.27 21:00 | buy | 494 | 0.01 | 1.79852 | 0.00000 | 0.00000 | ||
| 987 | 2014.08.27 22:30 | buy | 495 | 0.01 | 1.79862 | 0.00000 | 0.00000 | ||
| 988 | 2014.08.27 23:00 | buy | 496 | 0.01 | 1.79955 | 0.00000 | 0.00000 | ||
| 989 | 2014.08.29 11:30 | close | 494 | 0.01 | 1.80206 | 0.00000 | 0.00000 | 2.55 | 2401.02 |
| 990 | 2014.09.01 11:30 | close | 496 | 0.01 | 1.80778 | 0.00000 | 0.00000 | 6.22 | 2407.24 |
| 991 | 2014.09.02 05:00 | close | 495 | 0.01 | 1.80709 | 0.00000 | 0.00000 | 6.35 | 2413.59 |
| 992 | 2014.09.04 16:30 | buy | 497 | 0.01 | 1.78381 | 0.00000 | 0.00000 | ||
| 993 | 2014.09.04 16:30 | buy | 498 | 0.01 | 1.78382 | 0.00000 | 0.00000 | ||
| 994 | 2014.09.04 17:30 | buy | 499 | 0.01 | 1.77978 | 0.00000 | 0.00000 | ||
| 995 | 2014.09.04 19:30 | buy | 500 | 0.01 | 1.77740 | 0.00000 | 0.00000 | ||
| 996 | 2014.09.04 19:30 | buy | 501 | 0.01 | 1.77735 | 0.00000 | 0.00000 | ||
| 997 | 2014.09.04 19:30 | buy | 502 | 0.01 | 1.77740 | 0.00000 | 0.00000 | ||
| 998 | 2014.09.05 09:00 | close | 499 | 0.01 | 1.77474 | 0.00000 | 0.00000 | -4.09 | 2409.50 |
| 999 | 2014.09.05 17:30 | close | 500 | 0.01 | 1.77691 | 0.00000 | 0.00000 | -0.48 | 2409.02 |
| 1000 | 2014.09.08 09:00 | buy | 503 | 0.01 | 1.76313 | 0.00000 | 0.00000 | ||
| 1001 | 2014.09.08 20:00 | close | 503 | 0.01 | 1.76871 | 0.00000 | 0.00000 | 4.39 | 2413.41 |
| 1002 | 2014.09.09 10:30 | close | 501 | 0.01 | 1.76920 | 0.00000 | 0.00000 | -6.66 | 2406.74 |
| 1003 | 2014.09.11 01:30 | close | 497 | 0.01 | 1.77375 | 0.00000 | 0.00000 | -8.40 | 2398.34 |
| 1004 | 2014.09.11 02:00 | close | 502 | 0.01 | 1.77372 | 0.00000 | 0.00000 | -3.34 | 2395.00 |
| 1005 | 2014.09.11 03:00 | close | 498 | 0.01 | 1.77411 | 0.00000 | 0.00000 | -8.12 | 2386.88 |
| 1006 | 2014.09.11 15:00 | sell | 504 | 0.01 | 1.78973 | 0.00000 | 0.00000 | ||
| 1007 | 2014.09.11 19:00 | sell | 505 | 0.01 | 1.78988 | 0.00000 | 0.00000 | ||
| 1008 | 2014.09.11 21:00 | close | 493 | 0.01 | 1.79316 | 0.00000 | 0.00000 | -20.36 | 2366.52 |
| 1009 | 2014.09.12 04:30 | sell | 506 | 0.01 | 1.79382 | 0.00000 | 0.00000 | ||
| 1010 | 2014.09.15 13:30 | close | 504 | 0.01 | 1.80053 | 0.00000 | 0.00000 | -8.62 | 2357.90 |
| 1011 | 2014.09.15 16:30 | close | 506 | 0.01 | 1.79832 | 0.00000 | 0.00000 | -3.62 | 2354.28 |
| 1012 | 2014.09.15 17:00 | close | 505 | 0.01 | 1.79669 | 0.00000 | 0.00000 | -5.46 | 2348.82 |
| 1013 | 2014.09.19 04:30 | sell | 507 | 0.01 | 1.81003 | 0.00000 | 0.00000 | ||
| 1014 | 2014.09.19 06:30 | sell | 508 | 0.01 | 1.80895 | 0.00000 | 0.00000 | ||
| 1015 | 2014.09.19 08:00 | sell | 509 | 0.01 | 1.80490 | 0.00000 | 0.00000 | ||
| 1016 | 2014.09.19 08:00 | sell | 510 | 0.01 | 1.80491 | 0.00000 | 0.00000 | ||
| 1017 | 2014.09.19 08:30 | close | 507 | 0.01 | 1.80227 | 0.00000 | 0.00000 | 6.12 | 2354.94 |
| 1018 | 2014.09.19 12:00 | close | 508 | 0.01 | 1.79605 | 0.00000 | 0.00000 | 10.19 | 2365.13 |
| 1019 | 2014.09.19 15:00 | close | 509 | 0.01 | 1.79197 | 0.00000 | 0.00000 | 10.22 | 2375.35 |
| 1020 | 2014.09.19 16:00 | close | 510 | 0.01 | 1.78494 | 0.00000 | 0.00000 | 15.80 | 2391.15 |
| 1021 | 2014.09.24 04:30 | sell | 511 | 0.01 | 1.81600 | 0.00000 | 0.00000 | ||
| 1022 | 2014.09.24 17:30 | close | 511 | 0.01 | 1.81340 | 0.00000 | 0.00000 | 2.02 | 2393.17 |
| 1023 | 2014.10.02 06:30 | buy | 512 | 0.01 | 1.80027 | 0.00000 | 0.00000 | ||
| 1024 | 2014.10.02 12:30 | buy | 513 | 0.01 | 1.79616 | 0.00000 | 0.00000 | ||
| 1025 | 2014.10.03 00:30 | close | 512 | 0.01 | 1.80124 | 0.00000 | 0.00000 | 0.68 | 2393.85 |
| 1026 | 2014.10.03 21:30 | buy | 514 | 0.01 | 1.79672 | 0.00000 | 0.00000 | ||
| 1027 | 2014.10.07 09:30 | close | 513 | 0.01 | 1.79641 | 0.00000 | 0.00000 | -0.00 | 2393.85 |
| 1028 | 2014.10.09 23:30 | close | 514 | 0.01 | 1.80119 | 0.00000 | 0.00000 | 3.17 | 2397.02 |
| 1029 | 2014.10.14 16:30 | buy | 515 | 0.01 | 1.78894 | 0.00000 | 0.00000 | ||
| 1030 | 2014.10.14 20:00 | close | 515 | 0.01 | 1.79158 | 0.00000 | 0.00000 | 2.05 | 2399.07 |
| 1031 | 2014.10.16 15:00 | sell | 516 | 0.01 | 1.81141 | 0.00000 | 0.00000 | ||
| 1032 | 2014.10.16 16:30 | sell | 517 | 0.01 | 1.81567 | 0.00000 | 0.00000 | ||
| 1033 | 2014.10.17 00:30 | sell | 518 | 0.01 | 1.81010 | 0.00000 | 0.00000 | ||
| 1034 | 2014.10.17 02:30 | sell | 519 | 0.01 | 1.81355 | 0.00000 | 0.00000 | ||
| 1035 | 2014.10.17 03:30 | sell | 520 | 0.01 | 1.81068 | 0.00000 | 0.00000 | ||
| 1036 | 2014.10.17 10:00 | close | 517 | 0.01 | 1.80588 | 0.00000 | 0.00000 | 7.72 | 2406.79 |
| 1037 | 2014.10.17 10:30 | close | 516 | 0.01 | 1.80445 | 0.00000 | 0.00000 | 5.47 | 2412.26 |
| 1038 | 2014.10.20 02:00 | sell | 521 | 0.01 | 1.81612 | 0.00000 | 0.00000 | ||
| 1039 | 2014.10.21 03:30 | sell | 522 | 0.01 | 1.82517 | 0.00000 | 0.00000 | ||
| 1040 | 2014.10.21 19:30 | close | 518 | 0.01 | 1.80869 | 0.00000 | 0.00000 | 1.06 | 2413.32 |
| 1041 | 2014.10.21 22:30 | close | 521 | 0.01 | 1.80912 | 0.00000 | 0.00000 | 5.51 | 2418.83 |
| 1042 | 2014.10.22 10:00 | close | 519 | 0.01 | 1.80799 | 0.00000 | 0.00000 | 4.34 | 2423.17 |
| 1043 | 2014.10.22 10:30 | close | 520 | 0.01 | 1.80627 | 0.00000 | 0.00000 | 3.43 | 2426.60 |
| 1044 | 2014.10.22 11:30 | buy | 523 | 0.01 | 1.80527 | 0.00000 | 0.00000 | ||
| 1045 | 2014.10.22 12:00 | close | 522 | 0.01 | 1.80062 | 0.00000 | 0.00000 | 19.42 | 2446.02 |
| 1046 | 2014.10.24 17:00 | close | 523 | 0.01 | 1.80186 | 0.00000 | 0.00000 | -2.97 | 2443.06 |
| 1047 | 2014.10.29 21:30 | buy | 524 | 0.01 | 1.79595 | 0.00000 | 0.00000 | ||
| 1048 | 2014.10.30 05:00 | buy | 525 | 0.01 | 1.78804 | 0.00000 | 0.00000 | ||
| 1049 | 2014.10.31 17:30 | close | 525 | 0.01 | 1.80308 | 0.00000 | 0.00000 | 11.84 | 2454.89 |
| 1050 | 2014.10.31 18:00 | sell | 526 | 0.01 | 1.80774 | 0.00000 | 0.00000 | ||
| 1051 | 2014.10.31 18:00 | close | 524 | 0.01 | 1.80774 | 0.00000 | 0.00000 | 9.09 | 2463.98 |
| 1052 | 2014.10.31 21:30 | sell | 527 | 0.01 | 1.80510 | 0.00000 | 0.00000 | ||
| 1053 | 2014.10.31 23:00 | close | 526 | 0.01 | 1.80319 | 0.00000 | 0.00000 | 3.57 | 2467.55 |
| 1054 | 2014.11.03 14:00 | sell | 528 | 0.01 | 1.80546 | 0.00000 | 0.00000 | ||
| 1055 | 2014.11.05 12:00 | close | 527 | 0.01 | 1.82028 | 0.00000 | 0.00000 | -12.11 | 2455.45 |
| 1056 | 2014.11.05 13:00 | close | 528 | 0.01 | 1.81781 | 0.00000 | 0.00000 | -9.85 | 2445.60 |
| 1057 | 2014.11.07 17:30 | buy | 529 | 0.01 | 1.79758 | 0.00000 | 0.00000 | ||
| 1058 | 2014.11.07 17:30 | buy | 530 | 0.01 | 1.79757 | 0.00000 | 0.00000 | ||
| 1059 | 2014.11.07 20:30 | buy | 531 | 0.01 | 1.79693 | 0.00000 | 0.00000 | ||
| 1060 | 2014.11.07 23:00 | close | 529 | 0.01 | 1.79893 | 0.00000 | 0.00000 | 1.03 | 2446.63 |
| 1061 | 2014.11.10 19:00 | close | 531 | 0.01 | 1.79873 | 0.00000 | 0.00000 | 1.34 | 2447.96 |
| 1062 | 2014.11.11 03:00 | close | 530 | 0.01 | 1.80292 | 0.00000 | 0.00000 | 4.09 | 2452.05 |
| 1063 | 2014.11.12 17:00 | buy | 532 | 0.01 | 1.78727 | 0.00000 | 0.00000 | ||
| 1064 | 2014.11.12 21:00 | buy | 533 | 0.01 | 1.78503 | 0.00000 | 0.00000 | ||
| 1065 | 2014.11.13 17:00 | close | 532 | 0.01 | 1.78531 | 0.00000 | 0.00000 | -1.75 | 2450.30 |
| 1066 | 2014.11.14 18:30 | buy | 534 | 0.01 | 1.76887 | 0.00000 | 0.00000 | ||
| 1067 | 2014.11.14 19:00 | buy | 535 | 0.01 | 1.76855 | 0.00000 | 0.00000 | ||
| 1068 | 2014.11.17 00:30 | close | 534 | 0.01 | 1.76866 | 0.00000 | 0.00000 | -0.26 | 2450.04 |
| 1069 | 2014.11.17 16:00 | close | 535 | 0.01 | 1.77102 | 0.00000 | 0.00000 | 1.87 | 2451.90 |
| 1070 | 2014.11.18 16:30 | close | 533 | 0.01 | 1.77001 | 0.00000 | 0.00000 | -12.28 | 2439.62 |
| 1071 | 2014.11.19 23:00 | sell | 536 | 0.01 | 1.77912 | 0.00000 | 0.00000 | ||
| 1072 | 2014.11.20 12:30 | close | 536 | 0.01 | 1.77617 | 0.00000 | 0.00000 | 2.27 | 2441.90 |
| 1073 | 2014.11.21 16:30 | buy | 537 | 0.01 | 1.75853 | 0.00000 | 0.00000 | ||
| 1074 | 2014.11.21 17:30 | buy | 538 | 0.01 | 1.76007 | 0.00000 | 0.00000 | ||
| 1075 | 2014.11.21 19:00 | buy | 539 | 0.01 | 1.76138 | 0.00000 | 0.00000 | ||
| 1076 | 2014.11.21 21:30 | buy | 540 | 0.01 | 1.75835 | 0.00000 | 0.00000 | ||
| 1077 | 2014.11.21 23:00 | close | 537 | 0.01 | 1.76000 | 0.00000 | 0.00000 | 1.13 | 2443.03 |
| 1078 | 2014.11.24 13:30 | close | 538 | 0.01 | 1.76135 | 0.00000 | 0.00000 | 0.92 | 2443.94 |
| 1079 | 2014.11.24 17:30 | close | 540 | 0.01 | 1.76787 | 0.00000 | 0.00000 | 7.46 | 2451.40 |
| 1080 | 2014.11.24 18:00 | close | 539 | 0.01 | 1.77003 | 0.00000 | 0.00000 | 6.78 | 2458.17 |
| 1081 | 2014.11.27 19:00 | sell | 541 | 0.01 | 1.78240 | 0.00000 | 0.00000 | ||
| 1082 | 2014.11.27 20:00 | sell | 542 | 0.01 | 1.78341 | 0.00000 | 0.00000 | ||
| 1083 | 2014.11.27 21:00 | sell | 543 | 0.01 | 1.78429 | 0.00000 | 0.00000 | ||
| 1084 | 2014.11.28 02:00 | close | 543 | 0.01 | 1.78402 | 0.00000 | 0.00000 | 0.16 | 2458.33 |
| 1085 | 2014.12.05 08:00 | close | 541 | 0.01 | 1.78038 | 0.00000 | 0.00000 | 1.49 | 2459.83 |
| 1086 | 2014.12.05 22:30 | close | 542 | 0.01 | 1.78103 | 0.00000 | 0.00000 | 1.77 | 2461.60 |
| 1087 | 2014.12.08 22:30 | sell | 544 | 0.01 | 1.79643 | 0.00000 | 0.00000 | ||
| 1088 | 2014.12.09 11:00 | sell | 545 | 0.01 | 1.79911 | 0.00000 | 0.00000 | ||
| 1089 | 2014.12.09 11:00 | sell | 546 | 0.01 | 1.79908 | 0.00000 | 0.00000 | ||
| 1090 | 2014.12.09 14:00 | close | 544 | 0.01 | 1.79315 | 0.00000 | 0.00000 | 2.55 | 2464.15 |
| 1091 | 2014.12.10 22:00 | sell | 547 | 0.01 | 1.80409 | 0.00000 | 0.00000 | ||
| 1092 | 2014.12.10 22:30 | sell | 548 | 0.01 | 1.80311 | 0.00000 | 0.00000 | ||
| 1093 | 2014.12.10 23:00 | sell | 549 | 0.01 | 1.80348 | 0.00000 | 0.00000 | ||
| 1094 | 2014.12.11 19:00 | sell | 550 | 0.01 | 1.81215 | 0.00000 | 0.00000 | ||
| 1095 | 2014.12.12 01:00 | sell | 551 | 0.01 | 1.81222 | 0.00000 | 0.00000 | ||
| 1096 | 2014.12.12 07:00 | close | 550 | 0.01 | 1.81368 | 0.00000 | 0.00000 | -1.27 | 2462.88 |
| 1097 | 2014.12.12 18:00 | close | 551 | 0.01 | 1.81299 | 0.00000 | 0.00000 | -0.65 | 2462.23 |
| 1098 | 2014.12.16 15:00 | sell | 552 | 0.01 | 1.83546 | 0.00000 | 0.00000 | ||
| 1099 | 2014.12.16 15:00 | sell | 553 | 0.01 | 1.83546 | 0.00000 | 0.00000 | ||
| 1100 | 2014.12.16 17:30 | close | 553 | 0.01 | 1.82964 | 0.00000 | 0.00000 | 4.58 | 2466.81 |
| 1101 | 2014.12.17 14:30 | close | 552 | 0.01 | 1.83022 | 0.00000 | 0.00000 | 4.11 | 2470.92 |
| 1102 | 2014.12.17 19:30 | close | 545 | 0.01 | 1.81729 | 0.00000 | 0.00000 | -14.54 | 2456.38 |
| 1103 | 2014.12.17 20:30 | close | 546 | 0.01 | 1.81566 | 0.00000 | 0.00000 | -13.27 | 2443.12 |
| 1104 | 2014.12.18 02:00 | buy | 554 | 0.01 | 1.81297 | 0.00000 | 0.00000 | ||
| 1105 | 2014.12.18 10:00 | close | 547 | 0.01 | 1.81021 | 0.00000 | 0.00000 | -4.99 | 2438.13 |
| 1106 | 2014.12.19 06:30 | close | 548 | 0.01 | 1.81275 | 0.00000 | 0.00000 | -7.80 | 2430.34 |
| 1107 | 2014.12.19 07:00 | close | 549 | 0.01 | 1.81248 | 0.00000 | 0.00000 | -7.28 | 2423.06 |
| 1108 | 2014.12.19 16:00 | close | 554 | 0.01 | 1.81632 | 0.00000 | 0.00000 | 2.56 | 2425.62 |
| 1109 | 2015.01.12 20:00 | sell | 555 | 0.01 | 1.80993 | 0.00000 | 0.00000 | ||
| 1110 | 2015.01.12 21:30 | sell | 556 | 0.01 | 1.81551 | 0.00000 | 0.00000 | ||
| 1111 | 2015.01.13 12:30 | close | 556 | 0.01 | 1.80770 | 0.00000 | 0.00000 | 6.15 | 2431.77 |
| 1112 | 2015.01.15 15:00 | close | 555 | 0.01 | 1.80125 | 0.00000 | 0.00000 | 6.79 | 2438.56 |
| 1113 | 2015.01.20 04:30 | buy | 557 | 0.01 | 1.80415 | 0.00000 | 0.00000 | ||
| 1114 | 2015.01.20 13:30 | close | 557 | 0.01 | 1.81564 | 0.00000 | 0.00000 | 9.07 | 2447.63 |
| 1115 | 2015.01.20 22:30 | sell | 558 | 0.01 | 1.83381 | 0.00000 | 0.00000 | ||
| 1116 | 2015.01.23 03:30 | close | 558 | 0.01 | 1.85856 | 0.00000 | 0.00000 | -19.72 | 2427.91 |
| 1117 | 2015.01.26 23:00 | sell | 559 | 0.01 | 1.88176 | 0.00000 | 0.00000 | ||
| 1118 | 2015.01.27 01:30 | sell | 560 | 0.01 | 1.88235 | 0.00000 | 0.00000 | ||
| 1119 | 2015.01.28 02:00 | close | 560 | 0.01 | 1.88367 | 0.00000 | 0.00000 | -1.10 | 2426.81 |
| 1120 | 2015.01.30 16:30 | sell | 561 | 0.01 | 1.91847 | 0.00000 | 0.00000 | ||
| 1121 | 2015.01.30 16:30 | sell | 562 | 0.01 | 1.91845 | 0.00000 | 0.00000 | ||
| 1122 | 2015.01.30 18:00 | close | 562 | 0.01 | 1.90453 | 0.00000 | 0.00000 | 11.00 | 2437.81 |
| 1123 | 2015.02.02 12:00 | close | 561 | 0.01 | 1.91384 | 0.00000 | 0.00000 | 3.62 | 2441.43 |
| 1124 | 2015.02.02 13:30 | close | 559 | 0.01 | 1.90484 | 0.00000 | 0.00000 | -18.41 | 2423.02 |
| 1125 | 2015.02.03 21:00 | buy | 563 | 0.01 | 1.88020 | 0.00000 | 0.00000 | ||
| 1126 | 2015.02.04 01:30 | close | 563 | 0.01 | 1.88354 | 0.00000 | 0.00000 | 2.56 | 2425.58 |
| 1127 | 2015.02.09 21:00 | buy | 564 | 0.01 | 1.89494 | 0.00000 | 0.00000 | ||
| 1128 | 2015.02.10 10:30 | close | 564 | 0.01 | 1.90138 | 0.00000 | 0.00000 | 5.02 | 2430.59 |
| 1129 | 2015.02.11 14:00 | sell | 565 | 0.01 | 1.93099 | 0.00000 | 0.00000 | ||
| 1130 | 2015.02.11 18:30 | close | 565 | 0.01 | 1.92498 | 0.00000 | 0.00000 | 4.73 | 2435.32 |
| 1131 | 2015.02.19 08:30 | sell | 566 | 0.01 | 1.92686 | 0.00000 | 0.00000 | ||
| 1132 | 2015.02.20 10:30 | close | 566 | 0.01 | 1.92387 | 0.00000 | 0.00000 | 2.32 | 2437.64 |
| 1133 | 2015.02.23 17:30 | sell | 567 | 0.01 | 1.94159 | 0.00000 | 0.00000 | ||
| 1134 | 2015.02.24 21:30 | close | 567 | 0.01 | 1.93482 | 0.00000 | 0.00000 | 5.32 | 2442.97 |
| 1135 | 2015.02.25 16:30 | buy | 568 | 0.01 | 1.92470 | 0.00000 | 0.00000 | ||
| 1136 | 2015.02.26 14:00 | close | 568 | 0.01 | 1.93199 | 0.00000 | 0.00000 | 5.59 | 2448.55 |
| 1137 | 2015.03.04 18:00 | buy | 569 | 0.01 | 1.90248 | 0.00000 | 0.00000 | ||
| 1138 | 2015.03.04 18:30 | buy | 570 | 0.01 | 1.89845 | 0.00000 | 0.00000 | ||
| 1139 | 2015.03.04 18:30 | buy | 571 | 0.01 | 1.89845 | 0.00000 | 0.00000 | ||
| 1140 | 2015.03.04 19:00 | buy | 572 | 0.01 | 1.89931 | 0.00000 | 0.00000 | ||
| 1141 | 2015.03.04 19:30 | buy | 573 | 0.01 | 1.89805 | 0.00000 | 0.00000 | ||
| 1142 | 2015.03.04 20:00 | buy | 574 | 0.01 | 1.89719 | 0.00000 | 0.00000 | ||
| 1143 | 2015.03.05 00:30 | close | 569 | 0.01 | 1.89704 | 0.00000 | 0.00000 | -4.52 | 2444.03 |
| 1144 | 2015.03.05 16:30 | close | 572 | 0.01 | 1.89957 | 0.00000 | 0.00000 | 0.01 | 2444.04 |
| 1145 | 2015.03.06 16:00 | close | 573 | 0.01 | 1.90108 | 0.00000 | 0.00000 | 2.15 | 2446.19 |
| 1146 | 2015.03.10 02:00 | close | 570 | 0.01 | 1.90770 | 0.00000 | 0.00000 | 6.97 | 2453.16 |
| 1147 | 2015.03.10 04:00 | close | 574 | 0.01 | 1.90700 | 0.00000 | 0.00000 | 7.42 | 2460.59 |
| 1148 | 2015.03.10 04:30 | close | 571 | 0.01 | 1.90695 | 0.00000 | 0.00000 | 6.38 | 2466.97 |
| 1149 | 2015.03.12 16:00 | buy | 575 | 0.01 | 1.89470 | 0.00000 | 0.00000 | ||
| 1150 | 2015.03.12 20:30 | buy | 576 | 0.01 | 1.88878 | 0.00000 | 0.00000 | ||
| 1151 | 2015.03.12 20:30 | buy | 577 | 0.01 | 1.88879 | 0.00000 | 0.00000 | ||
| 1152 | 2015.03.16 02:30 | close | 576 | 0.01 | 1.88916 | 0.00000 | 0.00000 | 0.16 | 2467.13 |
| 1153 | 2015.03.16 16:00 | close | 577 | 0.01 | 1.89340 | 0.00000 | 0.00000 | 3.51 | 2470.64 |
| 1154 | 2015.03.18 15:00 | buy | 578 | 0.01 | 1.87446 | 0.00000 | 0.00000 | ||
| 1155 | 2015.03.18 19:30 | buy | 579 | 0.01 | 1.87666 | 0.00000 | 0.00000 | ||
| 1156 | 2015.03.18 20:30 | close | 578 | 0.01 | 1.87693 | 0.00000 | 0.00000 | 1.91 | 2472.55 |
| 1157 | 2015.03.19 13:00 | close | 579 | 0.01 | 1.88309 | 0.00000 | 0.00000 | 4.90 | 2477.45 |
| 1158 | 2015.03.19 14:30 | close | 575 | 0.01 | 1.88776 | 0.00000 | 0.00000 | -5.93 | 2471.52 |
| 1159 | 2015.03.20 11:30 | buy | 580 | 0.01 | 1.86735 | 0.00000 | 0.00000 | ||
| 1160 | 2015.03.20 15:30 | close | 580 | 0.01 | 1.87665 | 0.00000 | 0.00000 | 7.33 | 2478.85 |
| 1161 | 2015.03.24 20:00 | buy | 581 | 0.01 | 1.85925 | 0.00000 | 0.00000 | ||
| 1162 | 2015.03.24 21:30 | buy | 582 | 0.01 | 1.85640 | 0.00000 | 0.00000 | ||
| 1163 | 2015.03.25 13:00 | close | 582 | 0.01 | 1.86045 | 0.00000 | 0.00000 | 3.12 | 2481.96 |
| 1164 | 2015.03.25 15:00 | close | 581 | 0.01 | 1.86538 | 0.00000 | 0.00000 | 4.77 | 2486.73 |
| 1165 | 2015.03.27 22:00 | sell | 583 | 0.01 | 1.87394 | 0.00000 | 0.00000 | ||
| 1166 | 2015.03.27 23:30 | sell | 584 | 0.01 | 1.87478 | 0.00000 | 0.00000 | ||
| 1167 | 2015.03.30 04:30 | close | 583 | 0.01 | 1.87535 | 0.00000 | 0.00000 | -1.16 | 2485.57 |
| 1168 | 2015.04.01 12:00 | close | 584 | 0.01 | 1.87528 | 0.00000 | 0.00000 | -0.47 | 2485.10 |
| 1169 | 2015.04.02 18:00 | buy | 585 | 0.01 | 1.86553 | 0.00000 | 0.00000 | ||
| 1170 | 2015.04.06 13:30 | close | 585 | 0.01 | 1.86463 | 0.00000 | 0.00000 | -0.87 | 2484.23 |
| 1171 | 2015.04.10 12:30 | buy | 586 | 0.01 | 1.84641 | 0.00000 | 0.00000 | ||
| 1172 | 2015.04.10 12:30 | buy | 587 | 0.01 | 1.84640 | 0.00000 | 0.00000 | ||
| 1173 | 2015.04.10 21:30 | buy | 588 | 0.01 | 1.84382 | 0.00000 | 0.00000 | ||
| 1174 | 2015.04.15 16:00 | close | 586 | 0.01 | 1.85493 | 0.00000 | 0.00000 | 6.56 | 2490.79 |
| 1175 | 2015.04.15 16:30 | close | 588 | 0.01 | 1.85422 | 0.00000 | 0.00000 | 8.05 | 2498.83 |
| 1176 | 2015.04.15 20:00 | buy | 589 | 0.01 | 1.82982 | 0.00000 | 0.00000 | ||
| 1177 | 2015.04.15 23:30 | buy | 590 | 0.01 | 1.82558 | 0.00000 | 0.00000 | ||
| 1178 | 2015.04.16 06:30 | buy | 591 | 0.01 | 1.82233 | 0.00000 | 0.00000 | ||
| 1179 | 2015.04.16 14:30 | close | 589 | 0.01 | 1.83349 | 0.00000 | 0.00000 | 2.72 | 2501.55 |
| 1180 | 2015.04.17 12:00 | close | 591 | 0.01 | 1.82881 | 0.00000 | 0.00000 | 5.05 | 2506.60 |
| 1181 | 2015.04.17 15:00 | close | 590 | 0.01 | 1.83216 | 0.00000 | 0.00000 | 4.96 | 2511.56 |
| 1182 | 2015.04.21 18:00 | close | 587 | 0.01 | 1.83213 | 0.00000 | 0.00000 | -11.85 | 2499.71 |
| 1183 | 2015.04.22 14:30 | sell | 592 | 0.01 | 1.84271 | 0.00000 | 0.00000 | ||
| 1184 | 2015.04.22 15:30 | sell | 593 | 0.01 | 1.84545 | 0.00000 | 0.00000 | ||
| 1185 | 2015.04.22 16:00 | sell | 594 | 0.01 | 1.84227 | 0.00000 | 0.00000 | ||
| 1186 | 2015.04.22 19:00 | close | 593 | 0.01 | 1.84084 | 0.00000 | 0.00000 | 3.61 | 2503.32 |
| 1187 | 2015.04.23 10:30 | close | 592 | 0.01 | 1.83915 | 0.00000 | 0.00000 | 2.75 | 2506.07 |
| 1188 | 2015.04.23 16:00 | close | 594 | 0.01 | 1.83535 | 0.00000 | 0.00000 | 5.42 | 2511.49 |
| 1189 | 2015.05.01 22:30 | buy | 595 | 0.01 | 1.84227 | 0.00000 | 0.00000 | ||
| 1190 | 2015.05.04 11:00 | buy | 596 | 0.01 | 1.84162 | 0.00000 | 0.00000 | ||
| 1191 | 2015.05.04 14:00 | buy | 597 | 0.01 | 1.83176 | 0.00000 | 0.00000 | ||
| 1192 | 2015.05.05 11:00 | close | 595 | 0.01 | 1.83312 | 0.00000 | 0.00000 | -7.41 | 2504.08 |
| 1193 | 2015.05.06 09:30 | close | 596 | 0.01 | 1.83274 | 0.00000 | 0.00000 | -7.20 | 2496.88 |
| 1194 | 2015.05.07 14:30 | close | 597 | 0.01 | 1.83929 | 0.00000 | 0.00000 | 5.67 | 2502.55 |
| 1195 | 2015.05.07 20:30 | sell | 598 | 0.01 | 1.85069 | 0.00000 | 0.00000 | ||
| 1196 | 2015.05.07 22:00 | sell | 599 | 0.01 | 1.85178 | 0.00000 | 0.00000 | ||
| 1197 | 2015.05.08 02:00 | sell | 600 | 0.01 | 1.86334 | 0.00000 | 0.00000 | ||
| 1198 | 2015.05.08 08:00 | sell | 601 | 0.01 | 1.87776 | 0.00000 | 0.00000 | ||
| 1199 | 2015.05.08 10:00 | close | 601 | 0.01 | 1.87144 | 0.00000 | 0.00000 | 4.97 | 2507.52 |
| 1200 | 2015.05.11 02:00 | close | 598 | 0.01 | 1.86769 | 0.00000 | 0.00000 | -13.54 | 2493.98 |
| 1201 | 2015.05.11 19:30 | sell | 602 | 0.01 | 1.88573 | 0.00000 | 0.00000 | ||
| 1202 | 2015.05.12 11:00 | close | 602 | 0.01 | 1.87927 | 0.00000 | 0.00000 | 5.07 | 2499.05 |
| 1203 | 2015.05.13 10:00 | close | 600 | 0.01 | 1.88259 | 0.00000 | 0.00000 | -15.34 | 2483.72 |
| 1204 | 2015.05.13 13:00 | close | 599 | 0.01 | 1.87519 | 0.00000 | 0.00000 | -18.65 | 2465.07 |
| 1205 | 2015.05.18 18:00 | sell | 603 | 0.01 | 1.90187 | 0.00000 | 0.00000 | ||
| 1206 | 2015.05.18 21:30 | sell | 604 | 0.01 | 1.90241 | 0.00000 | 0.00000 | ||
| 1207 | 2015.05.18 22:00 | sell | 605 | 0.01 | 1.90490 | 0.00000 | 0.00000 | ||
| 1208 | 2015.05.19 01:30 | close | 603 | 0.01 | 1.90385 | 0.00000 | 0.00000 | -1.62 | 2463.45 |
| 1209 | 2015.05.19 11:00 | close | 604 | 0.01 | 1.89852 | 0.00000 | 0.00000 | 3.03 | 2466.48 |
| 1210 | 2015.05.19 14:30 | close | 605 | 0.01 | 1.88612 | 0.00000 | 0.00000 | 14.85 | 2481.33 |
| 1211 | 2015.05.21 13:00 | sell | 606 | 0.01 | 1.91002 | 0.00000 | 0.00000 | ||
| 1212 | 2015.05.21 15:00 | sell | 607 | 0.01 | 1.91581 | 0.00000 | 0.00000 | ||
| 1213 | 2015.05.21 17:30 | sell | 608 | 0.01 | 1.91304 | 0.00000 | 0.00000 | ||
| 1214 | 2015.05.21 19:00 | close | 606 | 0.01 | 1.91278 | 0.00000 | 0.00000 | -2.23 | 2479.10 |
| 1215 | 2015.05.22 13:00 | close | 607 | 0.01 | 1.90993 | 0.00000 | 0.00000 | 4.62 | 2483.72 |
| 1216 | 2015.05.22 16:00 | close | 608 | 0.01 | 1.90494 | 0.00000 | 0.00000 | 6.38 | 2490.10 |
| 1217 | 2015.06.04 20:30 | sell | 609 | 0.01 | 1.92004 | 0.00000 | 0.00000 | ||
| 1218 | 2015.06.04 23:00 | sell | 610 | 0.01 | 1.92080 | 0.00000 | 0.00000 | ||
| 1219 | 2015.06.04 23:00 | sell | 611 | 0.01 | 1.92082 | 0.00000 | 0.00000 | ||
| 1220 | 2015.06.04 23:00 | sell | 612 | 0.01 | 1.92083 | 0.00000 | 0.00000 | ||
| 1221 | 2015.06.05 16:00 | close | 610 | 0.01 | 1.90739 | 0.00000 | 0.00000 | 10.59 | 2500.69 |
| 1222 | 2015.06.05 17:00 | close | 611 | 0.01 | 1.90640 | 0.00000 | 0.00000 | 11.38 | 2512.07 |
| 1223 | 2015.06.05 17:30 | close | 612 | 0.01 | 1.90220 | 0.00000 | 0.00000 | 14.73 | 2526.80 |
| 1224 | 2015.06.05 18:00 | close | 609 | 0.01 | 1.90151 | 0.00000 | 0.00000 | 14.64 | 2541.44 |
| 1225 | 2015.06.08 11:30 | buy | 613 | 0.01 | 1.89909 | 0.00000 | 0.00000 | ||
| 1226 | 2015.06.08 14:30 | buy | 614 | 0.01 | 1.89751 | 0.00000 | 0.00000 | ||
| 1227 | 2015.06.09 04:30 | close | 614 | 0.01 | 1.90429 | 0.00000 | 0.00000 | 5.29 | 2546.73 |
| 1228 | 2015.06.09 16:00 | buy | 615 | 0.01 | 1.88994 | 0.00000 | 0.00000 | ||
| 1229 | 2015.06.09 17:30 | buy | 616 | 0.01 | 1.88668 | 0.00000 | 0.00000 | ||
| 1230 | 2015.06.09 19:00 | close | 615 | 0.01 | 1.89435 | 0.00000 | 0.00000 | 3.46 | 2550.19 |
| 1231 | 2015.06.10 03:00 | close | 616 | 0.01 | 1.89893 | 0.00000 | 0.00000 | 9.62 | 2559.80 |
| 1232 | 2015.06.10 18:00 | close | 613 | 0.01 | 1.90520 | 0.00000 | 0.00000 | 4.70 | 2564.50 |
| 1233 | 2015.06.15 02:30 | sell | 617 | 0.01 | 1.91634 | 0.00000 | 0.00000 | ||
| 1234 | 2015.06.16 22:30 | sell | 618 | 0.01 | 1.92723 | 0.00000 | 0.00000 | ||
| 1235 | 2015.06.17 12:30 | sell | 619 | 0.01 | 1.93764 | 0.00000 | 0.00000 | ||
| 1236 | 2015.06.17 16:00 | sell | 620 | 0.01 | 1.93908 | 0.00000 | 0.00000 | ||
| 1237 | 2015.06.17 17:30 | close | 619 | 0.01 | 1.93415 | 0.00000 | 0.00000 | 2.72 | 2567.22 |
| 1238 | 2015.06.18 02:00 | sell | 621 | 0.01 | 1.93631 | 0.00000 | 0.00000 | ||
| 1239 | 2015.06.18 09:30 | close | 620 | 0.01 | 1.93406 | 0.00000 | 0.00000 | 3.91 | 2571.13 |
| 1240 | 2015.06.18 16:30 | close | 621 | 0.01 | 1.93146 | 0.00000 | 0.00000 | 3.81 | 2574.94 |
| 1241 | 2015.06.18 23:30 | sell | 622 | 0.01 | 1.94242 | 0.00000 | 0.00000 | ||
| 1242 | 2015.06.19 18:30 | sell | 623 | 0.01 | 1.95013 | 0.00000 | 0.00000 | ||
| 1243 | 2015.06.19 21:30 | close | 623 | 0.01 | 1.94725 | 0.00000 | 0.00000 | 2.24 | 2577.18 |
| 1244 | 2015.06.22 13:00 | close | 622 | 0.01 | 1.94291 | 0.00000 | 0.00000 | -0.45 | 2576.73 |
| 1245 | 2015.06.23 19:30 | close | 617 | 0.01 | 1.93831 | 0.00000 | 0.00000 | -17.55 | 2559.19 |
| 1246 | 2015.06.30 17:00 | sell | 624 | 0.01 | 1.95799 | 0.00000 | 0.00000 | ||
| 1247 | 2015.06.30 17:30 | sell | 625 | 0.01 | 1.96149 | 0.00000 | 0.00000 | ||
| 1248 | 2015.06.30 18:30 | sell | 626 | 0.01 | 1.96179 | 0.00000 | 0.00000 | ||
| 1249 | 2015.06.30 18:30 | sell | 627 | 0.01 | 1.96183 | 0.00000 | 0.00000 | ||
| 1250 | 2015.06.30 20:00 | sell | 628 | 0.01 | 1.96249 | 0.00000 | 0.00000 | ||
| 1251 | 2015.06.30 20:00 | sell | 629 | 0.01 | 1.96253 | 0.00000 | 0.00000 | ||
| 1252 | 2015.06.30 21:00 | sell | 630 | 0.01 | 1.96487 | 0.00000 | 0.00000 | ||
| 1253 | 2015.06.30 22:30 | sell | 631 | 0.01 | 1.96202 | 0.00000 | 0.00000 | ||
| 1254 | 2015.07.01 02:00 | close | 625 | 0.01 | 1.95870 | 0.00000 | 0.00000 | 2.16 | 2561.35 |
| 1255 | 2015.07.01 12:00 | close | 630 | 0.01 | 1.95817 | 0.00000 | 0.00000 | 5.26 | 2566.61 |
| 1256 | 2015.07.02 18:00 | close | 624 | 0.01 | 1.96102 | 0.00000 | 0.00000 | -2.48 | 2564.13 |
| 1257 | 2015.07.06 10:30 | close | 626 | 0.01 | 1.95650 | 0.00000 | 0.00000 | 4.10 | 2568.23 |
| 1258 | 2015.07.06 11:00 | close | 631 | 0.01 | 1.95814 | 0.00000 | 0.00000 | 2.97 | 2571.21 |
| 1259 | 2015.07.06 21:30 | sell | 632 | 0.01 | 1.97609 | 0.00000 | 0.00000 | ||
| 1260 | 2015.07.06 23:00 | sell | 633 | 0.01 | 1.97403 | 0.00000 | 0.00000 | ||
| 1261 | 2015.07.07 07:00 | sell | 634 | 0.01 | 1.97383 | 0.00000 | 0.00000 | ||
| 1262 | 2015.07.07 12:00 | close | 632 | 0.01 | 1.96900 | 0.00000 | 0.00000 | 5.57 | 2576.78 |
| 1263 | 2015.07.07 14:00 | close | 634 | 0.01 | 1.96500 | 0.00000 | 0.00000 | 6.96 | 2583.74 |
| 1264 | 2015.07.07 22:30 | close | 633 | 0.01 | 1.96365 | 0.00000 | 0.00000 | 8.18 | 2591.92 |
| 1265 | 2015.07.08 08:30 | close | 627 | 0.01 | 1.96481 | 0.00000 | 0.00000 | -2.49 | 2589.43 |
| 1266 | 2015.07.08 12:00 | close | 628 | 0.01 | 1.96133 | 0.00000 | 0.00000 | 0.80 | 2590.23 |
| 1267 | 2015.07.08 12:30 | close | 629 | 0.01 | 1.95779 | 0.00000 | 0.00000 | 3.64 | 2593.88 |
| 1268 | 2015.07.08 14:30 | buy | 635 | 0.01 | 1.95368 | 0.00000 | 0.00000 | ||
| 1269 | 2015.07.08 14:30 | buy | 636 | 0.01 | 1.95371 | 0.00000 | 0.00000 | ||
| 1270 | 2015.07.08 14:30 | buy | 637 | 0.01 | 1.95372 | 0.00000 | 0.00000 | ||
| 1271 | 2015.07.08 18:30 | close | 618 | 0.01 | 1.95223 | 0.00000 | 0.00000 | -20.08 | 2573.79 |
| 1272 | 2015.07.08 19:30 | buy | 638 | 0.01 | 1.95408 | 0.00000 | 0.00000 | ||
| 1273 | 2015.07.08 19:30 | buy | 639 | 0.01 | 1.95409 | 0.00000 | 0.00000 | ||
| 1274 | 2015.07.08 21:30 | close | 635 | 0.01 | 1.95681 | 0.00000 | 0.00000 | 2.45 | 2576.24 |
| 1275 | 2015.07.09 11:00 | close | 638 | 0.01 | 1.95925 | 0.00000 | 0.00000 | 3.90 | 2580.14 |
| 1276 | 2015.07.09 20:00 | buy | 640 | 0.01 | 1.95363 | 0.00000 | 0.00000 | ||
| 1277 | 2015.07.10 10:30 | close | 639 | 0.01 | 1.95979 | 0.00000 | 0.00000 | 4.26 | 2584.40 |
| 1278 | 2015.07.10 11:00 | close | 636 | 0.01 | 1.96354 | 0.00000 | 0.00000 | 7.54 | 2591.95 |
| 1279 | 2015.07.10 11:30 | close | 640 | 0.01 | 1.96532 | 0.00000 | 0.00000 | 9.19 | 2601.13 |
| 1280 | 2015.07.10 12:00 | close | 637 | 0.01 | 1.96540 | 0.00000 | 0.00000 | 9.00 | 2610.13 |
| 1281 | 2015.07.10 14:30 | sell | 641 | 0.01 | 1.97329 | 0.00000 | 0.00000 | ||
| 1282 | 2015.07.13 09:30 | sell | 642 | 0.01 | 1.97006 | 0.00000 | 0.00000 | ||
| 1283 | 2015.07.13 10:30 | sell | 643 | 0.01 | 1.97372 | 0.00000 | 0.00000 | ||
| 1284 | 2015.07.13 17:30 | sell | 644 | 0.01 | 1.98582 | 0.00000 | 0.00000 | ||
| 1285 | 2015.07.13 22:30 | close | 641 | 0.01 | 1.97266 | 0.00000 | 0.00000 | 0.45 | 2610.58 |
| 1286 | 2015.07.14 09:00 | close | 644 | 0.01 | 1.97333 | 0.00000 | 0.00000 | 9.86 | 2620.44 |
| 1287 | 2015.07.14 13:30 | sell | 645 | 0.01 | 1.99433 | 0.00000 | 0.00000 | ||
| 1288 | 2015.07.14 14:00 | sell | 646 | 0.01 | 1.99236 | 0.00000 | 0.00000 | ||
| 1289 | 2015.07.14 15:00 | sell | 647 | 0.01 | 1.98951 | 0.00000 | 0.00000 | ||
| 1290 | 2015.07.14 18:00 | close | 645 | 0.01 | 1.98272 | 0.00000 | 0.00000 | 9.17 | 2629.61 |
| 1291 | 2015.07.15 15:00 | close | 646 | 0.01 | 1.99095 | 0.00000 | 0.00000 | 1.07 | 2630.69 |
| 1292 | 2015.07.15 18:00 | sell | 648 | 0.01 | 2.01322 | 0.00000 | 0.00000 | ||
| 1293 | 2015.07.15 18:00 | sell | 649 | 0.01 | 2.01322 | 0.00000 | 0.00000 | ||
| 1294 | 2015.07.15 18:30 | sell | 650 | 0.01 | 2.01618 | 0.00000 | 0.00000 | ||
| 1295 | 2015.07.16 02:30 | close | 649 | 0.01 | 2.01976 | 0.00000 | 0.00000 | -5.26 | 2625.43 |
| 1296 | 2015.07.16 16:30 | close | 650 | 0.01 | 2.01560 | 0.00000 | 0.00000 | 0.39 | 2625.82 |
| 1297 | 2015.07.17 16:30 | close | 648 | 0.01 | 2.02085 | 0.00000 | 0.00000 | -6.13 | 2619.69 |
| 1298 | 2015.07.20 09:30 | close | 647 | 0.01 | 2.02413 | 0.00000 | 0.00000 | -27.56 | 2592.13 |
| 1299 | 2015.07.22 23:30 | sell | 651 | 0.01 | 2.03370 | 0.00000 | 0.00000 | ||
| 1300 | 2015.07.23 10:00 | sell | 652 | 0.01 | 2.03682 | 0.00000 | 0.00000 | ||
| 1301 | 2015.07.23 10:30 | sell | 653 | 0.01 | 2.03658 | 0.00000 | 0.00000 | ||
| 1302 | 2015.07.23 12:00 | close | 653 | 0.01 | 2.02328 | 0.00000 | 0.00000 | 10.51 | 2602.64 |
| 1303 | 2015.07.23 13:30 | close | 651 | 0.01 | 2.02284 | 0.00000 | 0.00000 | 8.54 | 2611.18 |
| 1304 | 2015.07.23 14:00 | close | 652 | 0.01 | 2.02312 | 0.00000 | 0.00000 | 10.83 | 2622.01 |
| 1305 | 2015.07.24 12:00 | buy | 654 | 0.01 | 2.01761 | 0.00000 | 0.00000 | ||
| 1306 | 2015.07.24 12:00 | close | 642 | 0.01 | 2.01763 | 0.00000 | 0.00000 | -37.90 | 2584.11 |
| 1307 | 2015.07.24 15:00 | close | 654 | 0.01 | 2.02491 | 0.00000 | 0.00000 | 5.75 | 2589.86 |
| 1308 | 2015.07.27 10:30 | close | 643 | 0.01 | 2.02021 | 0.00000 | 0.00000 | -37.04 | 2552.81 |
| 1309 | 2015.07.30 18:00 | sell | 655 | 0.01 | 2.03431 | 0.00000 | 0.00000 | ||
| 1310 | 2015.07.31 18:00 | close | 655 | 0.01 | 2.02959 | 0.00000 | 0.00000 | 3.69 | 2556.50 |
| 1311 | 2015.07.31 19:30 | sell | 656 | 0.01 | 2.03720 | 0.00000 | 0.00000 | ||
| 1312 | 2015.07.31 20:00 | sell | 657 | 0.01 | 2.03742 | 0.00000 | 0.00000 | ||
| 1313 | 2015.07.31 20:30 | sell | 658 | 0.01 | 2.04160 | 0.00000 | 0.00000 | ||
| 1314 | 2015.07.31 21:00 | sell | 659 | 0.01 | 2.04069 | 0.00000 | 0.00000 | ||
| 1315 | 2015.07.31 21:00 | sell | 660 | 0.01 | 2.04069 | 0.00000 | 0.00000 | ||
| 1316 | 2015.07.31 21:30 | sell | 661 | 0.01 | 2.04311 | 0.00000 | 0.00000 | ||
| 1317 | 2015.07.31 23:30 | sell | 662 | 0.01 | 2.04397 | 0.00000 | 0.00000 | ||
| 1318 | 2015.08.04 09:30 | close | 662 | 0.01 | 2.05042 | 0.00000 | 0.00000 | -5.18 | 2551.32 |
| 1319 | 2015.08.04 12:00 | close | 661 | 0.01 | 2.04427 | 0.00000 | 0.00000 | -0.98 | 2550.35 |
| 1320 | 2015.08.06 14:30 | close | 659 | 0.01 | 2.04098 | 0.00000 | 0.00000 | -0.33 | 2550.02 |
| 1321 | 2015.08.06 15:00 | close | 660 | 0.01 | 2.04063 | 0.00000 | 0.00000 | -0.05 | 2549.97 |
| 1322 | 2015.08.06 20:30 | close | 657 | 0.01 | 2.03811 | 0.00000 | 0.00000 | -0.65 | 2549.32 |
| 1323 | 2015.08.06 21:00 | close | 656 | 0.01 | 2.03680 | 0.00000 | 0.00000 | 0.21 | 2549.54 |
| 1324 | 2015.08.06 21:30 | close | 658 | 0.01 | 2.03535 | 0.00000 | 0.00000 | 4.85 | 2554.39 |
| 1325 | 2015.08.06 23:00 | buy | 663 | 0.01 | 2.03499 | 0.00000 | 0.00000 | ||
| 1326 | 2015.08.10 12:00 | close | 663 | 0.01 | 2.03819 | 0.00000 | 0.00000 | 2.38 | 2556.77 |
| 1327 | 2015.08.14 20:30 | sell | 664 | 0.01 | 2.04485 | 0.00000 | 0.00000 | ||
| 1328 | 2015.08.17 09:30 | sell | 665 | 0.01 | 2.05633 | 0.00000 | 0.00000 | ||
| 1329 | 2015.08.17 18:00 | close | 665 | 0.01 | 2.04544 | 0.00000 | 0.00000 | 8.59 | 2565.36 |
| 1330 | 2015.08.17 18:30 | close | 664 | 0.01 | 2.04332 | 0.00000 | 0.00000 | 1.17 | 2566.53 |
| 1331 | 2015.08.19 20:00 | sell | 666 | 0.01 | 2.06023 | 0.00000 | 0.00000 | ||
| 1332 | 2015.08.19 21:30 | close | 666 | 0.01 | 2.05328 | 0.00000 | 0.00000 | 5.48 | 2572.01 |
| 1333 | 2015.08.20 10:00 | sell | 667 | 0.01 | 2.06001 | 0.00000 | 0.00000 | ||
| 1334 | 2015.08.20 16:00 | close | 667 | 0.01 | 2.05127 | 0.00000 | 0.00000 | 6.89 | 2578.90 |
| 1335 | 2015.08.21 23:00 | sell | 668 | 0.01 | 2.06638 | 0.00000 | 0.00000 | ||
| 1336 | 2015.08.24 05:00 | sell | 669 | 0.01 | 2.07354 | 0.00000 | 0.00000 | ||
| 1337 | 2015.08.24 12:00 | sell | 670 | 0.01 | 2.08056 | 0.00000 | 0.00000 | ||
| 1338 | 2015.08.24 15:30 | sell | 671 | 0.01 | 2.08786 | 0.00000 | 0.00000 | ||
| 1339 | 2015.08.24 18:00 | close | 671 | 0.01 | 2.07676 | 0.00000 | 0.00000 | 8.76 | 2587.66 |
| 1340 | 2015.08.25 11:30 | close | 668 | 0.01 | 2.08596 | 0.00000 | 0.00000 | -15.59 | 2572.07 |
| 1341 | 2015.08.25 18:30 | close | 670 | 0.01 | 2.08227 | 0.00000 | 0.00000 | -1.41 | 2570.66 |
| 1342 | 2015.08.26 11:00 | close | 669 | 0.01 | 2.08636 | 0.00000 | 0.00000 | -10.23 | 2560.43 |
| 1343 | 2015.08.26 14:30 | buy | 672 | 0.01 | 2.07066 | 0.00000 | 0.00000 | ||
| 1344 | 2015.08.26 14:30 | buy | 673 | 0.01 | 2.07067 | 0.00000 | 0.00000 | ||
| 1345 | 2015.08.26 20:30 | buy | 674 | 0.01 | 2.06381 | 0.00000 | 0.00000 | ||
| 1346 | 2015.08.27 07:00 | close | 673 | 0.01 | 2.05791 | 0.00000 | 0.00000 | -10.32 | 2550.11 |
| 1347 | 2015.08.27 12:30 | buy | 675 | 0.01 | 2.04552 | 0.00000 | 0.00000 | ||
| 1348 | 2015.08.27 17:00 | close | 675 | 0.01 | 2.04581 | 0.00000 | 0.00000 | 0.19 | 2550.30 |
| 1349 | 2015.08.28 15:00 | close | 672 | 0.01 | 2.03918 | 0.00000 | 0.00000 | -25.23 | 2525.07 |
| 1350 | 2015.08.28 17:00 | close | 674 | 0.01 | 2.04414 | 0.00000 | 0.00000 | -15.86 | 2509.21 |
| 1351 | 2015.09.03 22:30 | buy | 676 | 0.01 | 2.01277 | 0.00000 | 0.00000 | ||
| 1352 | 2015.09.07 10:30 | close | 676 | 0.01 | 2.01952 | 0.00000 | 0.00000 | 5.20 | 2514.41 |
| 1353 | 2015.09.07 14:00 | sell | 677 | 0.01 | 2.02790 | 0.00000 | 0.00000 | ||
| 1354 | 2015.09.07 16:00 | sell | 678 | 0.01 | 2.02565 | 0.00000 | 0.00000 | ||
| 1355 | 2015.09.07 19:30 | sell | 679 | 0.01 | 2.03404 | 0.00000 | 0.00000 | ||
| 1356 | 2015.09.08 01:30 | close | 677 | 0.01 | 2.03211 | 0.00000 | 0.00000 | -3.39 | 2511.02 |
| 1357 | 2015.09.08 09:00 | sell | 680 | 0.01 | 2.03781 | 0.00000 | 0.00000 | ||
| 1358 | 2015.09.08 16:30 | close | 678 | 0.01 | 2.03211 | 0.00000 | 0.00000 | -5.18 | 2505.84 |
| 1359 | 2015.09.09 04:30 | close | 680 | 0.01 | 2.03179 | 0.00000 | 0.00000 | 4.73 | 2510.58 |
| 1360 | 2015.09.09 06:00 | close | 679 | 0.01 | 2.03008 | 0.00000 | 0.00000 | 3.08 | 2513.66 |
| 1361 | 2015.09.10 17:30 | sell | 681 | 0.01 | 2.04548 | 0.00000 | 0.00000 | ||
| 1362 | 2015.09.10 20:00 | close | 681 | 0.01 | 2.04110 | 0.00000 | 0.00000 | 3.43 | 2517.09 |
| 1363 | 2015.09.11 10:30 | sell | 682 | 0.01 | 2.04955 | 0.00000 | 0.00000 | ||
| 1364 | 2015.09.11 13:30 | close | 682 | 0.01 | 2.04207 | 0.00000 | 0.00000 | 5.89 | 2522.98 |
| 1365 | 2015.09.15 22:30 | buy | 683 | 0.01 | 2.03235 | 0.00000 | 0.00000 | ||
| 1366 | 2015.09.16 13:00 | close | 683 | 0.01 | 2.04004 | 0.00000 | 0.00000 | 6.01 | 2528.98 |
| 1367 | 2015.09.17 19:30 | sell | 684 | 0.01 | 2.04848 | 0.00000 | 0.00000 | ||
| 1368 | 2015.09.17 23:30 | sell | 685 | 0.01 | 2.05244 | 0.00000 | 0.00000 | ||
| 1369 | 2015.09.18 11:00 | close | 684 | 0.01 | 2.04080 | 0.00000 | 0.00000 | 6.04 | 2535.02 |
| 1370 | 2015.09.18 11:30 | close | 685 | 0.01 | 2.04060 | 0.00000 | 0.00000 | 9.34 | 2544.36 |
| 1371 | 2015.09.21 04:00 | sell | 686 | 0.01 | 2.05401 | 0.00000 | 0.00000 | ||
| 1372 | 2015.09.22 16:30 | close | 686 | 0.01 | 2.04535 | 0.00000 | 0.00000 | 6.82 | 2551.18 |
| 1373 | 2015.09.22 21:00 | buy | 687 | 0.01 | 2.03991 | 0.00000 | 0.00000 | ||
| 1374 | 2015.09.23 04:30 | buy | 688 | 0.01 | 2.03759 | 0.00000 | 0.00000 | ||
| 1375 | 2015.09.23 18:00 | buy | 689 | 0.01 | 2.02340 | 0.00000 | 0.00000 | ||
| 1376 | 2015.09.23 20:00 | close | 687 | 0.01 | 2.03632 | 0.00000 | 0.00000 | -2.93 | 2548.25 |
| 1377 | 2015.09.24 10:30 | close | 689 | 0.01 | 2.03544 | 0.00000 | 0.00000 | 9.35 | 2557.60 |
| 1378 | 2015.09.24 13:30 | close | 688 | 0.01 | 2.03864 | 0.00000 | 0.00000 | 0.64 | 2558.23 |
| 1379 | 2015.09.30 22:00 | buy | 690 | 0.01 | 2.01892 | 0.00000 | 0.00000 | ||
| 1380 | 2015.09.30 23:30 | buy | 691 | 0.01 | 2.01911 | 0.00000 | 0.00000 | ||
| 1381 | 2015.10.01 01:30 | buy | 692 | 0.01 | 2.01539 | 0.00000 | 0.00000 | ||
| 1382 | 2015.10.01 02:00 | buy | 693 | 0.01 | 2.01604 | 0.00000 | 0.00000 | ||
| 1383 | 2015.10.01 03:00 | buy | 694 | 0.01 | 2.01446 | 0.00000 | 0.00000 | ||
| 1384 | 2015.10.01 06:30 | buy | 695 | 0.01 | 2.01241 | 0.00000 | 0.00000 | ||
| 1385 | 2015.10.01 09:00 | close | 690 | 0.01 | 2.01258 | 0.00000 | 0.00000 | -5.22 | 2553.01 |
| 1386 | 2015.10.01 10:00 | buy | 696 | 0.01 | 2.00906 | 0.00000 | 0.00000 | ||
| 1387 | 2015.10.02 13:30 | close | 691 | 0.01 | 2.00645 | 0.00000 | 0.00000 | -10.30 | 2542.71 |
| 1388 | 2015.10.02 16:00 | close | 696 | 0.01 | 2.01007 | 0.00000 | 0.00000 | 0.71 | 2543.42 |
| 1389 | 2015.10.02 18:30 | close | 694 | 0.01 | 2.01160 | 0.00000 | 0.00000 | -2.36 | 2541.05 |
| 1390 | 2015.10.05 12:30 | buy | 697 | 0.01 | 1.99035 | 0.00000 | 0.00000 | ||
| 1391 | 2015.10.05 17:30 | buy | 698 | 0.01 | 1.98743 | 0.00000 | 0.00000 | ||
| 1392 | 2015.10.06 14:00 | close | 697 | 0.01 | 1.98537 | 0.00000 | 0.00000 | -4.04 | 2537.01 |
| 1393 | 2015.10.07 10:30 | close | 698 | 0.01 | 1.98677 | 0.00000 | 0.00000 | -0.67 | 2536.34 |
| 1394 | 2015.10.07 19:30 | close | 692 | 0.01 | 2.00050 | 0.00000 | 0.00000 | -12.07 | 2524.27 |
| 1395 | 2015.10.07 20:00 | close | 695 | 0.01 | 1.99839 | 0.00000 | 0.00000 | -11.38 | 2512.89 |
| 1396 | 2015.10.07 21:30 | close | 693 | 0.01 | 2.00019 | 0.00000 | 0.00000 | -12.83 | 2500.07 |
| 1397 | 2015.10.07 22:30 | sell | 699 | 0.01 | 2.00154 | 0.00000 | 0.00000 | ||
| 1398 | 2015.10.07 22:30 | sell | 700 | 0.01 | 2.00156 | 0.00000 | 0.00000 | ||
| 1399 | 2015.10.08 02:00 | close | 700 | 0.01 | 2.00076 | 0.00000 | 0.00000 | 0.56 | 2500.63 |
| 1400 | 2015.10.08 03:00 | sell | 701 | 0.01 | 2.00092 | 0.00000 | 0.00000 | ||
| 1401 | 2015.10.08 14:30 | close | 699 | 0.01 | 1.99575 | 0.00000 | 0.00000 | 4.52 | 2505.15 |
| 1402 | 2015.10.08 15:00 | close | 701 | 0.01 | 1.99256 | 0.00000 | 0.00000 | 6.59 | 2511.74 |
| 1403 | 2015.10.09 19:00 | buy | 702 | 0.01 | 1.98281 | 0.00000 | 0.00000 | ||
| 1404 | 2015.10.12 13:00 | close | 702 | 0.01 | 1.98535 | 0.00000 | 0.00000 | 1.92 | 2513.65 |
| 1405 | 2015.10.13 09:00 | sell | 703 | 0.01 | 1.99975 | 0.00000 | 0.00000 | ||
| 1406 | 2015.10.13 12:00 | close | 703 | 0.01 | 1.98892 | 0.00000 | 0.00000 | 8.55 | 2522.20 |
| 1407 | 2015.10.19 19:00 | sell | 704 | 0.01 | 2.01075 | 0.00000 | 0.00000 | ||
| 1408 | 2015.10.19 20:00 | sell | 705 | 0.01 | 2.01179 | 0.00000 | 0.00000 | ||
| 1409 | 2015.10.19 21:30 | sell | 706 | 0.01 | 2.01440 | 0.00000 | 0.00000 | ||
| 1410 | 2015.10.20 08:00 | sell | 707 | 0.01 | 2.01728 | 0.00000 | 0.00000 | ||
| 1411 | 2015.10.20 14:30 | close | 705 | 0.01 | 2.01112 | 0.00000 | 0.00000 | 0.48 | 2522.68 |
| 1412 | 2015.10.20 17:30 | close | 707 | 0.01 | 2.00380 | 0.00000 | 0.00000 | 10.65 | 2533.33 |
| 1413 | 2015.10.20 18:00 | close | 706 | 0.01 | 2.00183 | 0.00000 | 0.00000 | 9.92 | 2543.26 |
| 1414 | 2015.10.22 10:00 | sell | 708 | 0.01 | 2.02545 | 0.00000 | 0.00000 | ||
| 1415 | 2015.10.22 19:00 | close | 708 | 0.01 | 2.01583 | 0.00000 | 0.00000 | 7.59 | 2550.85 |
| 1416 | 2015.10.23 14:30 | close | 704 | 0.01 | 2.00891 | 0.00000 | 0.00000 | 1.36 | 2552.21 |
| 1417 | 2015.11.04 05:30 | buy | 709 | 0.01 | 2.01258 | 0.00000 | 0.00000 | ||
| 1418 | 2015.11.04 17:30 | close | 709 | 0.01 | 2.01962 | 0.00000 | 0.00000 | 5.54 | 2557.75 |
| 1419 | 2015.11.05 06:30 | sell | 710 | 0.01 | 2.02431 | 0.00000 | 0.00000 | ||
| 1420 | 2015.11.05 14:30 | close | 710 | 0.01 | 2.01060 | 0.00000 | 0.00000 | 10.84 | 2568.59 |
| 1421 | 2015.11.12 16:30 | sell | 711 | 0.01 | 2.02603 | 0.00000 | 0.00000 | ||
| 1422 | 2015.11.24 10:30 | close | 711 | 0.01 | 2.01729 | 0.00000 | 0.00000 | 6.79 | 2575.38 |
| 1423 | 2015.11.24 18:30 | buy | 712 | 0.01 | 2.00624 | 0.00000 | 0.00000 | ||
| 1424 | 2015.11.24 18:30 | buy | 713 | 0.01 | 2.00628 | 0.00000 | 0.00000 | ||
| 1425 | 2015.11.24 19:00 | buy | 714 | 0.01 | 2.00422 | 0.00000 | 0.00000 | ||
| 1426 | 2015.11.24 19:00 | buy | 715 | 0.01 | 2.00423 | 0.00000 | 0.00000 | ||
| 1427 | 2015.11.24 20:00 | buy | 716 | 0.01 | 2.00570 | 0.00000 | 0.00000 | ||
| 1428 | 2015.11.24 20:00 | buy | 717 | 0.01 | 2.00567 | 0.00000 | 0.00000 | ||
| 1429 | 2015.11.24 20:30 | buy | 718 | 0.01 | 2.00516 | 0.00000 | 0.00000 | ||
| 1430 | 2015.11.24 21:30 | buy | 719 | 0.01 | 2.00646 | 0.00000 | 0.00000 | ||
| 1431 | 2015.11.25 01:00 | close | 714 | 0.01 | 2.00645 | 0.00000 | 0.00000 | 1.68 | 2577.06 |
| 1432 | 2015.11.25 16:00 | close | 716 | 0.01 | 2.01370 | 0.00000 | 0.00000 | 6.26 | 2583.31 |
| 1433 | 2015.11.26 07:30 | close | 715 | 0.01 | 2.01107 | 0.00000 | 0.00000 | 5.16 | 2588.48 |
| 1434 | 2015.11.30 22:00 | close | 712 | 0.01 | 2.01084 | 0.00000 | 0.00000 | 3.28 | 2591.76 |
| 1435 | 2015.11.30 22:30 | close | 719 | 0.01 | 2.01164 | 0.00000 | 0.00000 | 3.74 | 2595.50 |
| 1436 | 2015.11.30 23:00 | close | 713 | 0.01 | 2.01125 | 0.00000 | 0.00000 | 3.58 | 2599.09 |
| 1437 | 2015.12.01 08:00 | close | 717 | 0.01 | 2.01515 | 0.00000 | 0.00000 | 7.10 | 2606.19 |
| 1438 | 2015.12.01 16:00 | close | 718 | 0.01 | 2.01554 | 0.00000 | 0.00000 | 7.81 | 2613.99 |
| 1439 | 2015.12.02 23:30 | buy | 720 | 0.01 | 1.99567 | 0.00000 | 0.00000 | ||
| 1440 | 2015.12.03 03:30 | buy | 721 | 0.01 | 1.99411 | 0.00000 | 0.00000 | ||
| 1441 | 2015.12.03 04:00 | buy | 722 | 0.01 | 1.99408 | 0.00000 | 0.00000 | ||
| 1442 | 2015.12.03 07:30 | buy | 723 | 0.01 | 1.98916 | 0.00000 | 0.00000 | ||
| 1443 | 2015.12.03 08:00 | buy | 724 | 0.01 | 1.98748 | 0.00000 | 0.00000 | ||
| 1444 | 2015.12.03 16:00 | close | 723 | 0.01 | 2.00356 | 0.00000 | 0.00000 | 11.39 | 2625.38 |
| 1445 | 2015.12.03 16:30 | close | 720 | 0.01 | 2.00487 | 0.00000 | 0.00000 | 7.10 | 2632.48 |
| 1446 | 2015.12.03 17:30 | close | 721 | 0.01 | 2.01370 | 0.00000 | 0.00000 | 15.50 | 2647.98 |
| 1447 | 2015.12.03 18:00 | close | 724 | 0.01 | 2.01360 | 0.00000 | 0.00000 | 20.68 | 2668.66 |
| 1448 | 2015.12.03 18:30 | close | 722 | 0.01 | 2.01935 | 0.00000 | 0.00000 | 20.00 | 2688.66 |
| 1449 | 2015.12.07 19:30 | sell | 725 | 0.01 | 2.03666 | 0.00000 | 0.00000 | ||
| 1450 | 2015.12.08 12:00 | close | 725 | 0.01 | 2.03160 | 0.00000 | 0.00000 | 3.96 | 2692.62 |
| 1451 | 2015.12.09 18:30 | sell | 726 | 0.01 | 2.06040 | 0.00000 | 0.00000 | ||
| 1452 | 2015.12.09 18:30 | sell | 727 | 0.01 | 2.06044 | 0.00000 | 0.00000 | ||
| 1453 | 2015.12.09 19:00 | sell | 728 | 0.01 | 2.06175 | 0.00000 | 0.00000 | ||
| 1454 | 2015.12.10 01:00 | close | 727 | 0.01 | 2.06021 | 0.00000 | 0.00000 | 0.11 | 2692.73 |
| 1455 | 2015.12.10 14:30 | close | 726 | 0.01 | 2.05074 | 0.00000 | 0.00000 | 7.59 | 2700.32 |
| 1456 | 2015.12.10 20:30 | sell | 729 | 0.01 | 2.06416 | 0.00000 | 0.00000 | ||
| 1457 | 2015.12.11 07:00 | close | 729 | 0.01 | 2.06712 | 0.00000 | 0.00000 | -2.40 | 2697.92 |
| 1458 | 2015.12.11 11:00 | sell | 730 | 0.01 | 2.07096 | 0.00000 | 0.00000 | ||
| 1459 | 2015.12.11 18:00 | sell | 731 | 0.01 | 2.08445 | 0.00000 | 0.00000 | ||
| 1460 | 2015.12.11 21:00 | sell | 732 | 0.01 | 2.09126 | 0.00000 | 0.00000 | ||
| 1461 | 2015.12.14 01:30 | close | 731 | 0.01 | 2.08676 | 0.00000 | 0.00000 | -1.88 | 2696.04 |
| 1462 | 2015.12.14 10:00 | close | 730 | 0.01 | 2.08056 | 0.00000 | 0.00000 | -7.66 | 2688.39 |
| 1463 | 2015.12.14 16:00 | close | 732 | 0.01 | 2.07372 | 0.00000 | 0.00000 | 13.86 | 2702.25 |
| 1464 | 2015.12.15 04:30 | close | 728 | 0.01 | 2.07914 | 0.00000 | 0.00000 | -13.89 | 2688.36 |
| 1465 | 2015.12.15 19:30 | buy | 733 | 0.01 | 2.06482 | 0.00000 | 0.00000 | ||
| 1466 | 2015.12.15 20:00 | buy | 734 | 0.01 | 2.06329 | 0.00000 | 0.00000 | ||
| 1467 | 2015.12.15 22:00 | buy | 735 | 0.01 | 2.06558 | 0.00000 | 0.00000 | ||
| 1468 | 2015.12.16 02:30 | close | 733 | 0.01 | 2.06633 | 0.00000 | 0.00000 | 1.10 | 2689.45 |
| 1469 | 2015.12.16 16:00 | close | 735 | 0.01 | 2.06924 | 0.00000 | 0.00000 | 2.81 | 2692.26 |
| 1470 | 2015.12.16 18:00 | close | 734 | 0.01 | 2.07480 | 0.00000 | 0.00000 | 9.04 | 2701.29 |
| 1471 | 2015.12.17 19:00 | sell | 736 | 0.01 | 2.07782 | 0.00000 | 0.00000 | ||
| 1472 | 2015.12.17 21:00 | sell | 737 | 0.01 | 2.07852 | 0.00000 | 0.00000 | ||
| 1473 | 2015.12.18 01:30 | close | 736 | 0.01 | 2.07755 | 0.00000 | 0.00000 | 0.17 | 2701.47 |
| 1474 | 2015.12.18 12:30 | sell | 738 | 0.01 | 2.07874 | 0.00000 | 0.00000 | ||
| 1475 | 2015.12.18 17:00 | close | 737 | 0.01 | 2.07676 | 0.00000 | 0.00000 | 1.34 | 2702.81 |
| 1476 | 2015.12.18 18:00 | close | 738 | 0.01 | 2.06965 | 0.00000 | 0.00000 | 7.17 | 2709.98 |
| 1477 | 2016.01.12 11:00 | sell | 739 | 0.01 | 2.07116 | 0.00000 | 0.00000 | ||
| 1478 | 2016.01.12 12:00 | close | 739 | 0.01 | 2.06106 | 0.00000 | 0.00000 | 7.97 | 2717.95 |
| 1479 | 2016.01.15 09:30 | sell | 740 | 0.01 | 2.08105 | 0.00000 | 0.00000 | ||
| 1480 | 2016.01.15 11:30 | sell | 741 | 0.01 | 2.08631 | 0.00000 | 0.00000 | ||
| 1481 | 2016.01.15 12:30 | sell | 742 | 0.01 | 2.08403 | 0.00000 | 0.00000 | ||
| 1482 | 2016.01.15 13:30 | close | 741 | 0.01 | 2.07948 | 0.00000 | 0.00000 | 5.38 | 2723.33 |
| 1483 | 2016.01.15 18:00 | close | 742 | 0.01 | 2.07268 | 0.00000 | 0.00000 | 8.96 | 2732.29 |
| 1484 | 2016.01.19 15:00 | close | 740 | 0.01 | 2.05935 | 0.00000 | 0.00000 | 17.15 | 2749.44 |
| 1485 | 2016.01.19 17:30 | buy | 743 | 0.01 | 2.05262 | 0.00000 | 0.00000 | ||
| 1486 | 2016.01.19 18:00 | buy | 744 | 0.01 | 2.05440 | 0.00000 | 0.00000 | ||
| 1487 | 2016.01.19 20:30 | close | 743 | 0.01 | 2.06111 | 0.00000 | 0.00000 | 6.69 | 2756.13 |
| 1488 | 2016.01.20 03:00 | close | 744 | 0.01 | 2.06605 | 0.00000 | 0.00000 | 9.15 | 2765.27 |
| 1489 | 2016.01.21 14:30 | buy | 745 | 0.01 | 2.03852 | 0.00000 | 0.00000 | ||
| 1490 | 2016.01.21 15:00 | buy | 746 | 0.01 | 2.04082 | 0.00000 | 0.00000 | ||
| 1491 | 2016.01.21 21:00 | close | 745 | 0.01 | 2.03274 | 0.00000 | 0.00000 | -4.62 | 2760.65 |
| 1492 | 2016.01.25 10:30 | close | 746 | 0.01 | 2.02681 | 0.00000 | 0.00000 | -11.26 | 2749.39 |
| 1493 | 2016.01.26 07:00 | sell | 747 | 0.01 | 2.03332 | 0.00000 | 0.00000 | ||
| 1494 | 2016.01.26 11:00 | close | 747 | 0.01 | 2.02878 | 0.00000 | 0.00000 | 3.56 | 2752.95 |
| 1495 | 2016.01.27 18:00 | buy | 748 | 0.01 | 2.00961 | 0.00000 | 0.00000 | ||
| 1496 | 2016.01.27 18:30 | buy | 749 | 0.01 | 2.00605 | 0.00000 | 0.00000 | ||
| 1497 | 2016.01.27 19:00 | buy | 750 | 0.01 | 2.00275 | 0.00000 | 0.00000 | ||
| 1498 | 2016.01.27 22:00 | close | 749 | 0.01 | 2.01173 | 0.00000 | 0.00000 | 4.47 | 2757.42 |
| 1499 | 2016.01.28 12:00 | close | 750 | 0.01 | 2.01188 | 0.00000 | 0.00000 | 7.04 | 2764.46 |
| 1500 | 2016.01.28 14:00 | close | 748 | 0.01 | 2.01715 | 0.00000 | 0.00000 | 5.78 | 2770.24 |
| 1501 | 2016.02.01 02:00 | buy | 751 | 0.01 | 1.99092 | 0.00000 | 0.00000 | ||
| 1502 | 2016.02.01 11:30 | close | 751 | 0.01 | 2.00839 | 0.00000 | 0.00000 | 13.82 | 2784.06 |
| 1503 | 2016.02.02 14:30 | sell | 752 | 0.01 | 2.01804 | 0.00000 | 0.00000 | ||
| 1504 | 2016.02.03 05:00 | sell | 753 | 0.01 | 2.02985 | 0.00000 | 0.00000 | ||
| 1505 | 2016.02.03 10:00 | close | 753 | 0.01 | 2.02238 | 0.00000 | 0.00000 | 5.89 | 2789.95 |
| 1506 | 2016.02.03 15:30 | close | 752 | 0.01 | 2.01921 | 0.00000 | 0.00000 | -0.98 | 2788.97 |
| 1507 | 2016.02.04 14:30 | buy | 754 | 0.01 | 1.99037 | 0.00000 | 0.00000 | ||
| 1508 | 2016.02.04 14:30 | buy | 755 | 0.01 | 1.99037 | 0.00000 | 0.00000 | ||
| 1509 | 2016.02.04 19:00 | close | 755 | 0.01 | 2.00091 | 0.00000 | 0.00000 | 8.32 | 2797.29 |
| 1510 | 2016.02.05 17:00 | close | 754 | 0.01 | 2.00464 | 0.00000 | 0.00000 | 11.23 | 2808.51 |
| 1511 | 2016.02.11 00:30 | sell | 756 | 0.01 | 2.02350 | 0.00000 | 0.00000 | ||
| 1512 | 2016.02.11 14:30 | close | 756 | 0.01 | 2.01180 | 0.00000 | 0.00000 | 9.24 | 2817.75 |
| 1513 | 2016.02.12 20:00 | buy | 757 | 0.01 | 2.00299 | 0.00000 | 0.00000 | ||
| 1514 | 2016.02.16 06:00 | buy | 758 | 0.01 | 1.98593 | 0.00000 | 0.00000 | ||
| 1515 | 2016.02.17 17:30 | buy | 759 | 0.01 | 1.96308 | 0.00000 | 0.00000 | ||
| 1516 | 2016.02.18 07:00 | close | 759 | 0.01 | 1.95364 | 0.00000 | 0.00000 | -7.69 | 2810.06 |
| 1517 | 2016.02.18 13:30 | close | 757 | 0.01 | 1.96360 | 0.00000 | 0.00000 | -31.61 | 2778.45 |
| 1518 | 2016.02.18 18:30 | close | 758 | 0.01 | 1.96859 | 0.00000 | 0.00000 | -14.01 | 2764.45 |
| 1519 | 2016.02.19 20:30 | sell | 760 | 0.01 | 1.97766 | 0.00000 | 0.00000 | ||
| 1520 | 2016.02.22 01:30 | close | 760 | 0.01 | 1.96993 | 0.00000 | 0.00000 | 6.08 | 2770.53 |
| 1521 | 2016.02.22 15:30 | buy | 761 | 0.01 | 1.93315 | 0.00000 | 0.00000 | ||
| 1522 | 2016.02.23 22:30 | buy | 762 | 0.01 | 1.92975 | 0.00000 | 0.00000 | ||
| 1523 | 2016.02.24 00:30 | close | 762 | 0.01 | 1.93415 | 0.00000 | 0.00000 | 3.40 | 2773.92 |
| 1524 | 2016.02.24 12:30 | buy | 763 | 0.01 | 1.92068 | 0.00000 | 0.00000 | ||
| 1525 | 2016.02.24 19:30 | buy | 764 | 0.01 | 1.91619 | 0.00000 | 0.00000 | ||
| 1526 | 2016.02.24 21:00 | buy | 765 | 0.01 | 1.91232 | 0.00000 | 0.00000 | ||
| 1527 | 2016.02.25 04:00 | close | 765 | 0.01 | 1.90941 | 0.00000 | 0.00000 | -2.51 | 2771.41 |
| 1528 | 2016.02.25 18:30 | buy | 766 | 0.01 | 1.89432 | 0.00000 | 0.00000 | ||
| 1529 | 2016.02.26 02:00 | close | 766 | 0.01 | 1.89136 | 0.00000 | 0.00000 | -2.43 | 2768.97 |
| 1530 | 2016.02.26 18:00 | buy | 767 | 0.01 | 1.87711 | 0.00000 | 0.00000 | ||
| 1531 | 2016.02.29 01:30 | close | 767 | 0.01 | 1.87733 | 0.00000 | 0.00000 | 0.09 | 2769.06 |
| 1532 | 2016.02.29 10:00 | close | 763 | 0.01 | 1.88242 | 0.00000 | 0.00000 | -30.66 | 2738.40 |
| 1533 | 2016.02.29 18:00 | close | 761 | 0.01 | 1.88775 | 0.00000 | 0.00000 | -36.43 | 2701.97 |
| 1534 | 2016.02.29 23:30 | close | 764 | 0.01 | 1.88471 | 0.00000 | 0.00000 | -25.28 | 2676.68 |
| 1535 | 2016.03.16 18:00 | buy | 768 | 0.01 | 1.88204 | 0.00000 | 0.00000 | ||
| 1536 | 2016.03.16 23:30 | buy | 769 | 0.01 | 1.87227 | 0.00000 | 0.00000 | ||
| 1537 | 2016.03.17 06:30 | buy | 770 | 0.01 | 1.86904 | 0.00000 | 0.00000 | ||
| 1538 | 2016.03.17 16:00 | close | 769 | 0.01 | 1.87494 | 0.00000 | 0.00000 | 1.92 | 2678.60 |
| 1539 | 2016.03.17 17:00 | close | 770 | 0.01 | 1.88557 | 0.00000 | 0.00000 | 13.07 | 2691.67 |
| 1540 | 2016.03.17 17:30 | close | 768 | 0.01 | 1.88383 | 0.00000 | 0.00000 | 1.22 | 2692.89 |
| 1541 | 2016.03.22 13:30 | buy | 771 | 0.01 | 1.86673 | 0.00000 | 0.00000 | ||
| 1542 | 2016.03.22 16:00 | buy | 772 | 0.01 | 1.86405 | 0.00000 | 0.00000 | ||
| 1543 | 2016.03.22 17:30 | buy | 773 | 0.01 | 1.85831 | 0.00000 | 0.00000 | ||
| 1544 | 2016.03.22 21:30 | buy | 774 | 0.01 | 1.85351 | 0.00000 | 0.00000 | ||
| 1545 | 2016.03.23 01:30 | close | 771 | 0.01 | 1.85401 | 0.00000 | 0.00000 | -10.18 | 2682.70 |
| 1546 | 2016.03.23 16:30 | close | 772 | 0.01 | 1.85800 | 0.00000 | 0.00000 | -4.88 | 2677.82 |
| 1547 | 2016.03.23 18:30 | close | 774 | 0.01 | 1.86431 | 0.00000 | 0.00000 | 8.48 | 2686.30 |
| 1548 | 2016.03.24 01:30 | close | 773 | 0.01 | 1.86451 | 0.00000 | 0.00000 | 4.66 | 2690.96 |
| 1549 | 2016.03.24 14:30 | sell | 775 | 0.01 | 1.87368 | 0.00000 | 0.00000 | ||
| 1550 | 2016.03.24 17:00 | sell | 776 | 0.01 | 1.87300 | 0.00000 | 0.00000 | ||
| 1551 | 2016.03.25 15:00 | close | 775 | 0.01 | 1.87271 | 0.00000 | 0.00000 | 0.72 | 2691.68 |
| 1552 | 2016.03.28 09:00 | close | 776 | 0.01 | 1.87250 | 0.00000 | 0.00000 | 0.34 | 2692.02 |
| 1553 | 2016.03.30 21:30 | buy | 777 | 0.01 | 1.86365 | 0.00000 | 0.00000 | ||
| 1554 | 2016.03.31 17:00 | buy | 778 | 0.01 | 1.85238 | 0.00000 | 0.00000 | ||
| 1555 | 2016.03.31 18:30 | close | 777 | 0.01 | 1.86776 | 0.00000 | 0.00000 | 3.06 | 2695.08 |
| 1556 | 2016.04.05 04:00 | close | 778 | 0.01 | 1.86858 | 0.00000 | 0.00000 | 12.65 | 2707.72 |
| 1557 | 2016.04.05 07:00 | sell | 779 | 0.01 | 1.86840 | 0.00000 | 0.00000 | ||
| 1558 | 2016.04.05 22:30 | close | 779 | 0.01 | 1.86152 | 0.00000 | 0.00000 | 5.42 | 2713.14 |
| 1559 | 2016.04.06 15:30 | buy | 780 | 0.01 | 1.84696 | 0.00000 | 0.00000 | ||
| 1560 | 2016.04.06 23:00 | buy | 781 | 0.01 | 1.84911 | 0.00000 | 0.00000 | ||
| 1561 | 2016.04.07 02:30 | buy | 782 | 0.01 | 1.84901 | 0.00000 | 0.00000 | ||
| 1562 | 2016.04.07 16:30 | close | 780 | 0.01 | 1.85025 | 0.00000 | 0.00000 | 2.41 | 2715.55 |
| 1563 | 2016.04.07 18:00 | close | 781 | 0.01 | 1.85495 | 0.00000 | 0.00000 | 4.44 | 2719.99 |
| 1564 | 2016.04.08 17:30 | buy | 783 | 0.01 | 1.83191 | 0.00000 | 0.00000 | ||
| 1565 | 2016.04.08 18:00 | buy | 784 | 0.01 | 1.83047 | 0.00000 | 0.00000 | ||
| 1566 | 2016.04.08 21:00 | close | 784 | 0.01 | 1.83517 | 0.00000 | 0.00000 | 3.69 | 2723.68 |
| 1567 | 2016.04.11 03:00 | buy | 785 | 0.01 | 1.83457 | 0.00000 | 0.00000 | ||
| 1568 | 2016.04.11 11:00 | close | 783 | 0.01 | 1.83698 | 0.00000 | 0.00000 | 3.93 | 2727.60 |
| 1569 | 2016.04.11 11:30 | close | 785 | 0.01 | 1.84627 | 0.00000 | 0.00000 | 9.24 | 2736.84 |
| 1570 | 2016.04.12 20:30 | buy | 786 | 0.01 | 1.82153 | 0.00000 | 0.00000 | ||
| 1571 | 2016.04.12 23:30 | buy | 787 | 0.01 | 1.82182 | 0.00000 | 0.00000 | ||
| 1572 | 2016.04.13 22:30 | close | 786 | 0.01 | 1.82100 | 0.00000 | 0.00000 | -0.51 | 2736.33 |
| 1573 | 2016.04.14 22:30 | close | 787 | 0.01 | 1.81943 | 0.00000 | 0.00000 | -2.16 | 2734.17 |
| 1574 | 2016.04.15 17:30 | close | 782 | 0.01 | 1.82698 | 0.00000 | 0.00000 | -17.96 | 2716.21 |
| 1575 | 2016.04.18 01:30 | sell | 788 | 0.01 | 1.83730 | 0.00000 | 0.00000 | ||
| 1576 | 2016.04.18 03:30 | sell | 789 | 0.01 | 1.83977 | 0.00000 | 0.00000 | ||
| 1577 | 2016.04.18 06:30 | close | 788 | 0.01 | 1.83490 | 0.00000 | 0.00000 | 1.86 | 2718.07 |
| 1578 | 2016.04.19 00:00 | close | 789 | 0.01 | 1.82614 | 0.00000 | 0.00000 | 10.76 | 2728.83 |
| 1579 | 2016.04.25 02:00 | sell | 790 | 0.01 | 1.82970 | 0.00000 | 0.00000 | ||
| 1580 | 2016.04.25 04:00 | sell | 791 | 0.01 | 1.83150 | 0.00000 | 0.00000 | ||
| 1581 | 2016.04.25 06:00 | sell | 792 | 0.01 | 1.83025 | 0.00000 | 0.00000 | ||
| 1582 | 2016.04.25 20:00 | sell | 793 | 0.01 | 1.83710 | 0.00000 | 0.00000 | ||
| 1583 | 2016.04.26 19:30 | sell | 794 | 0.01 | 1.84395 | 0.00000 | 0.00000 | ||
| 1584 | 2016.04.27 12:00 | close | 794 | 0.01 | 1.83672 | 0.00000 | 0.00000 | 5.68 | 2734.52 |
| 1585 | 2016.04.28 02:30 | close | 793 | 0.01 | 1.83062 | 0.00000 | 0.00000 | 5.05 | 2739.57 |
| 1586 | 2016.04.28 10:00 | close | 791 | 0.01 | 1.82880 | 0.00000 | 0.00000 | 2.05 | 2741.62 |
| 1587 | 2016.04.28 10:30 | close | 790 | 0.01 | 1.82860 | 0.00000 | 0.00000 | 0.78 | 2742.40 |
| 1588 | 2016.04.28 18:00 | close | 792 | 0.01 | 1.82774 | 0.00000 | 0.00000 | 1.90 | 2744.30 |
| 1589 | 2016.05.03 21:00 | sell | 795 | 0.01 | 1.84881 | 0.00000 | 0.00000 | ||
| 1590 | 2016.05.03 22:00 | sell | 796 | 0.01 | 1.84991 | 0.00000 | 0.00000 | ||
| 1591 | 2016.05.04 01:30 | sell | 797 | 0.01 | 1.84806 | 0.00000 | 0.00000 | ||
| 1592 | 2016.05.04 10:00 | sell | 798 | 0.01 | 1.85118 | 0.00000 | 0.00000 | ||
| 1593 | 2016.05.04 17:30 | sell | 799 | 0.01 | 1.85969 | 0.00000 | 0.00000 | ||
| 1594 | 2016.05.04 18:00 | sell | 800 | 0.01 | 1.86231 | 0.00000 | 0.00000 | ||
| 1595 | 2016.05.04 19:30 | sell | 801 | 0.01 | 1.86405 | 0.00000 | 0.00000 | ||
| 1596 | 2016.05.05 04:30 | close | 800 | 0.01 | 1.86435 | 0.00000 | 0.00000 | -1.69 | 2742.61 |
| 1597 | 2016.05.05 12:00 | close | 801 | 0.01 | 1.85985 | 0.00000 | 0.00000 | 3.26 | 2745.88 |
| 1598 | 2016.05.06 12:00 | close | 799 | 0.01 | 1.86104 | 0.00000 | 0.00000 | -1.15 | 2744.73 |
| 1599 | 2016.05.11 12:00 | close | 797 | 0.01 | 1.86365 | 0.00000 | 0.00000 | -12.47 | 2732.26 |
| 1600 | 2016.05.11 12:30 | close | 798 | 0.01 | 1.86121 | 0.00000 | 0.00000 | -8.07 | 2724.19 |
| 1601 | 2016.05.11 14:00 | close | 795 | 0.01 | 1.85738 | 0.00000 | 0.00000 | -6.92 | 2717.28 |
| 1602 | 2016.05.11 21:30 | close | 796 | 0.01 | 1.85640 | 0.00000 | 0.00000 | -5.26 | 2712.02 |
| 1603 | 2016.05.12 21:30 | buy | 802 | 0.01 | 1.85313 | 0.00000 | 0.00000 | ||
| 1604 | 2016.05.12 22:00 | buy | 803 | 0.01 | 1.85359 | 0.00000 | 0.00000 | ||
| 1605 | 2016.05.17 02:30 | close | 803 | 0.01 | 1.86010 | 0.00000 | 0.00000 | 4.96 | 2716.98 |
| 1606 | 2016.05.17 03:00 | close | 802 | 0.01 | 1.86309 | 0.00000 | 0.00000 | 7.70 | 2724.67 |
| 1607 | 2016.05.17 14:30 | sell | 804 | 0.01 | 1.87337 | 0.00000 | 0.00000 | ||
| 1608 | 2016.05.18 14:30 | sell | 805 | 0.01 | 1.88166 | 0.00000 | 0.00000 | ||
| 1609 | 2016.05.18 15:00 | sell | 806 | 0.01 | 1.88622 | 0.00000 | 0.00000 | ||
| 1610 | 2016.05.18 15:00 | sell | 807 | 0.01 | 1.88623 | 0.00000 | 0.00000 | ||
| 1611 | 2016.05.18 15:30 | sell | 808 | 0.01 | 1.88883 | 0.00000 | 0.00000 | ||
| 1612 | 2016.05.18 15:30 | sell | 809 | 0.01 | 1.88883 | 0.00000 | 0.00000 | ||
| 1613 | 2016.05.18 15:30 | sell | 810 | 0.01 | 1.88883 | 0.00000 | 0.00000 | ||
| 1614 | 2016.05.18 22:00 | sell | 811 | 0.01 | 1.89474 | 0.00000 | 0.00000 | ||
| 1615 | 2016.05.19 19:00 | close | 806 | 0.01 | 1.91581 | 0.00000 | 0.00000 | -23.54 | 2701.13 |
| 1616 | 2016.05.20 03:30 | close | 804 | 0.01 | 1.90962 | 0.00000 | 0.00000 | -28.84 | 2672.30 |
| 1617 | 2016.05.20 16:00 | close | 811 | 0.01 | 1.90837 | 0.00000 | 0.00000 | -10.89 | 2661.41 |
| 1618 | 2016.05.20 18:00 | close | 805 | 0.01 | 1.90578 | 0.00000 | 0.00000 | -19.20 | 2642.21 |
| 1619 | 2016.05.24 13:30 | sell | 812 | 0.01 | 1.91947 | 0.00000 | 0.00000 | ||
| 1620 | 2016.05.24 14:00 | sell | 813 | 0.01 | 1.92230 | 0.00000 | 0.00000 | ||
| 1621 | 2016.05.24 18:00 | close | 812 | 0.01 | 1.91362 | 0.00000 | 0.00000 | 4.60 | 2646.81 |
| 1622 | 2016.05.24 20:00 | sell | 814 | 0.01 | 1.92004 | 0.00000 | 0.00000 | ||
| 1623 | 2016.05.25 06:30 | close | 813 | 0.01 | 1.91423 | 0.00000 | 0.00000 | 6.35 | 2653.16 |
| 1624 | 2016.05.26 00:00 | close | 814 | 0.01 | 1.91407 | 0.00000 | 0.00000 | 4.66 | 2657.82 |
| 1625 | 2016.05.26 05:30 | close | 808 | 0.01 | 1.91029 | 0.00000 | 0.00000 | -17.16 | 2640.67 |
| 1626 | 2016.05.26 07:00 | buy | 815 | 0.01 | 1.91000 | 0.00000 | 0.00000 | ||
| 1627 | 2016.05.26 16:00 | buy | 816 | 0.01 | 1.90033 | 0.00000 | 0.00000 | ||
| 1628 | 2016.05.27 07:00 | close | 815 | 0.01 | 1.90625 | 0.00000 | 0.00000 | -3.06 | 2637.60 |
| 1629 | 2016.05.27 11:00 | close | 816 | 0.01 | 1.91145 | 0.00000 | 0.00000 | 8.73 | 2646.33 |
| 1630 | 2016.05.27 18:30 | close | 807 | 0.01 | 1.90453 | 0.00000 | 0.00000 | -14.66 | 2631.67 |
| 1631 | 2016.05.27 19:30 | close | 809 | 0.01 | 1.90329 | 0.00000 | 0.00000 | -11.62 | 2620.06 |
| 1632 | 2016.05.27 22:00 | close | 810 | 0.01 | 1.90293 | 0.00000 | 0.00000 | -11.33 | 2608.73 |
| 1633 | 2016.06.01 05:30 | buy | 817 | 0.01 | 1.89293 | 0.00000 | 0.00000 | ||
| 1634 | 2016.06.02 15:00 | close | 817 | 0.01 | 1.89321 | 0.00000 | 0.00000 | 0.02 | 2608.75 |
| 1635 | 2016.06.06 02:30 | buy | 818 | 0.01 | 1.86370 | 0.00000 | 0.00000 | ||
| 1636 | 2016.06.06 03:00 | buy | 819 | 0.01 | 1.86496 | 0.00000 | 0.00000 | ||
| 1637 | 2016.06.06 04:00 | buy | 820 | 0.01 | 1.86719 | 0.00000 | 0.00000 | ||
| 1638 | 2016.06.06 08:30 | close | 819 | 0.01 | 1.86706 | 0.00000 | 0.00000 | 1.62 | 2610.37 |
| 1639 | 2016.06.06 09:30 | buy | 821 | 0.01 | 1.86568 | 0.00000 | 0.00000 | ||
| 1640 | 2016.06.07 07:30 | close | 818 | 0.01 | 1.86567 | 0.00000 | 0.00000 | 1.47 | 2611.83 |
| 1641 | 2016.06.07 14:00 | close | 821 | 0.01 | 1.86453 | 0.00000 | 0.00000 | -1.00 | 2610.83 |
| 1642 | 2016.06.10 17:00 | buy | 822 | 0.01 | 1.82448 | 0.00000 | 0.00000 | ||
| 1643 | 2016.06.10 19:00 | buy | 823 | 0.01 | 1.82661 | 0.00000 | 0.00000 | ||
| 1644 | 2016.06.13 04:00 | close | 822 | 0.01 | 1.81847 | 0.00000 | 0.00000 | -4.86 | 2605.96 |
| 1645 | 2016.06.13 04:30 | buy | 824 | 0.01 | 1.81555 | 0.00000 | 0.00000 | ||
| 1646 | 2016.06.13 17:00 | close | 823 | 0.01 | 1.82419 | 0.00000 | 0.00000 | -2.01 | 2603.95 |
| 1647 | 2016.06.14 03:30 | close | 824 | 0.01 | 1.82258 | 0.00000 | 0.00000 | 5.48 | 2609.42 |
| 1648 | 2016.06.14 20:00 | close | 820 | 0.01 | 1.81869 | 0.00000 | 0.00000 | -38.95 | 2570.48 |
| 1649 | 2016.06.16 02:00 | sell | 825 | 0.01 | 1.83219 | 0.00000 | 0.00000 | ||
| 1650 | 2016.06.17 17:00 | close | 825 | 0.01 | 1.83627 | 0.00000 | 0.00000 | -3.29 | 2567.19 |
| 1651 | 2016.06.20 05:30 | sell | 826 | 0.01 | 1.87168 | 0.00000 | 0.00000 | ||
| 1652 | 2016.06.21 22:30 | close | 826 | 0.01 | 1.87697 | 0.00000 | 0.00000 | -4.24 | 2562.95 |
| 1653 | 2016.06.23 05:30 | sell | 827 | 0.01 | 1.89568 | 0.00000 | 0.00000 | ||
| 1654 | 2016.06.23 17:30 | close | 827 | 0.01 | 1.88471 | 0.00000 | 0.00000 | 8.66 | 2571.61 |
| 1655 | 2016.06.27 12:30 | buy | 828 | 0.01 | 1.72600 | 0.00000 | 0.00000 | ||
| 1656 | 2016.06.27 19:00 | close | 828 | 0.01 | 1.72804 | 0.00000 | 0.00000 | 1.58 | 2573.19 |
| 1657 | 2016.06.29 17:00 | sell | 829 | 0.01 | 1.75768 | 0.00000 | 0.00000 | ||
| 1658 | 2016.06.29 17:00 | sell | 830 | 0.01 | 1.75768 | 0.00000 | 0.00000 | ||
| 1659 | 2016.06.29 20:30 | close | 830 | 0.01 | 1.74921 | 0.00000 | 0.00000 | 6.68 | 2579.87 |
| 1660 | 2016.06.30 03:00 | close | 829 | 0.01 | 1.74098 | 0.00000 | 0.00000 | 13.17 | 2593.04 |
| 1661 | 2016.07.05 11:30 | buy | 831 | 0.01 | 1.69512 | 0.00000 | 0.00000 | ||
| 1662 | 2016.07.05 13:30 | close | 831 | 0.01 | 1.70099 | 0.00000 | 0.00000 | 4.61 | 2597.65 |
| 1663 | 2016.07.05 16:00 | buy | 832 | 0.01 | 1.69008 | 0.00000 | 0.00000 | ||
| 1664 | 2016.07.06 06:00 | buy | 833 | 0.01 | 1.67711 | 0.00000 | 0.00000 | ||
| 1665 | 2016.07.06 10:00 | close | 833 | 0.01 | 1.68314 | 0.00000 | 0.00000 | 4.75 | 2602.40 |
| 1666 | 2016.07.06 14:00 | close | 832 | 0.01 | 1.68803 | 0.00000 | 0.00000 | -1.71 | 2600.69 |
| 1667 | 2016.07.08 19:00 | sell | 834 | 0.01 | 1.69060 | 0.00000 | 0.00000 | ||
| 1668 | 2016.07.11 11:00 | close | 834 | 0.01 | 1.68753 | 0.00000 | 0.00000 | 2.39 | 2603.08 |
| 1669 | 2016.07.11 16:30 | sell | 835 | 0.01 | 1.69762 | 0.00000 | 0.00000 | ||
| 1670 | 2016.07.11 17:30 | sell | 836 | 0.01 | 1.70236 | 0.00000 | 0.00000 | ||
| 1671 | 2016.07.11 20:00 | sell | 837 | 0.01 | 1.70224 | 0.00000 | 0.00000 | ||
| 1672 | 2016.07.12 01:30 | close | 835 | 0.01 | 1.70394 | 0.00000 | 0.00000 | -5.06 | 2598.02 |
| 1673 | 2016.07.12 09:30 | sell | 838 | 0.01 | 1.71200 | 0.00000 | 0.00000 | ||
| 1674 | 2016.07.12 21:00 | sell | 839 | 0.01 | 1.72543 | 0.00000 | 0.00000 | ||
| 1675 | 2016.07.13 09:30 | close | 839 | 0.01 | 1.73661 | 0.00000 | 0.00000 | -8.92 | 2589.10 |
| 1676 | 2016.07.13 17:30 | close | 837 | 0.01 | 1.71848 | 0.00000 | 0.00000 | -12.94 | 2576.16 |
| 1677 | 2016.07.13 18:00 | close | 838 | 0.01 | 1.71639 | 0.00000 | 0.00000 | -3.53 | 2572.63 |
| 1678 | 2016.07.13 18:30 | close | 836 | 0.01 | 1.71511 | 0.00000 | 0.00000 | -10.18 | 2562.45 |
| 1679 | 2016.07.22 11:00 | sell | 840 | 0.01 | 1.74080 | 0.00000 | 0.00000 | ||
| 1680 | 2016.07.22 12:30 | close | 840 | 0.01 | 1.72663 | 0.00000 | 0.00000 | 11.20 | 2573.65 |
| 1681 | 2016.08.02 19:30 | sell | 841 | 0.01 | 1.74773 | 0.00000 | 0.00000 | ||
| 1682 | 2016.08.02 20:00 | sell | 842 | 0.01 | 1.74864 | 0.00000 | 0.00000 | ||
| 1683 | 2016.08.02 21:00 | sell | 843 | 0.01 | 1.74876 | 0.00000 | 0.00000 | ||
| 1684 | 2016.08.02 23:00 | sell | 844 | 0.01 | 1.74843 | 0.00000 | 0.00000 | ||
| 1685 | 2016.08.02 23:30 | sell | 845 | 0.01 | 1.74834 | 0.00000 | 0.00000 | ||
| 1686 | 2016.08.02 23:30 | sell | 846 | 0.01 | 1.74833 | 0.00000 | 0.00000 | ||
| 1687 | 2016.08.03 02:30 | close | 841 | 0.01 | 1.74921 | 0.00000 | 0.00000 | -1.23 | 2572.42 |
| 1688 | 2016.08.03 09:00 | sell | 847 | 0.01 | 1.74861 | 0.00000 | 0.00000 | ||
| 1689 | 2016.08.03 17:00 | close | 843 | 0.01 | 1.74430 | 0.00000 | 0.00000 | 3.49 | 2575.91 |
| 1690 | 2016.08.03 22:30 | close | 847 | 0.01 | 1.74166 | 0.00000 | 0.00000 | 5.47 | 2581.38 |
| 1691 | 2016.08.04 03:30 | close | 844 | 0.01 | 1.74034 | 0.00000 | 0.00000 | 6.34 | 2587.72 |
| 1692 | 2016.08.04 14:30 | buy | 848 | 0.01 | 1.72068 | 0.00000 | 0.00000 | ||
| 1693 | 2016.08.04 14:30 | buy | 849 | 0.01 | 1.72066 | 0.00000 | 0.00000 | ||
| 1694 | 2016.08.04 14:30 | close | 845 | 0.01 | 1.72064 | 0.00000 | 0.00000 | 21.89 | 2609.61 |
| 1695 | 2016.08.04 15:00 | close | 846 | 0.01 | 1.71891 | 0.00000 | 0.00000 | 23.26 | 2632.88 |
| 1696 | 2016.08.04 15:30 | close | 842 | 0.01 | 1.72086 | 0.00000 | 0.00000 | 21.95 | 2654.83 |
| 1697 | 2016.08.04 18:00 | buy | 850 | 0.01 | 1.71204 | 0.00000 | 0.00000 | ||
| 1698 | 2016.08.05 01:30 | close | 849 | 0.01 | 1.70848 | 0.00000 | 0.00000 | -9.75 | 2645.07 |
| 1699 | 2016.08.05 14:30 | close | 848 | 0.01 | 1.71540 | 0.00000 | 0.00000 | -4.27 | 2640.80 |
| 1700 | 2016.08.05 18:30 | close | 850 | 0.01 | 1.72388 | 0.00000 | 0.00000 | 9.30 | 2650.09 |
| 1701 | 2016.08.11 20:00 | buy | 851 | 0.01 | 1.68312 | 0.00000 | 0.00000 | ||
| 1702 | 2016.08.11 20:30 | buy | 852 | 0.01 | 1.68159 | 0.00000 | 0.00000 | ||
| 1703 | 2016.08.12 16:00 | close | 852 | 0.01 | 1.68455 | 0.00000 | 0.00000 | 2.26 | 2652.35 |
| 1704 | 2016.08.16 17:30 | close | 851 | 0.01 | 1.66966 | 0.00000 | 0.00000 | -10.87 | 2641.48 |
| 1705 | 2016.08.17 04:00 | sell | 853 | 0.01 | 1.67830 | 0.00000 | 0.00000 | ||
| 1706 | 2016.08.17 18:00 | close | 853 | 0.01 | 1.67363 | 0.00000 | 0.00000 | 3.66 | 2645.14 |
| 1707 | 2016.08.18 13:30 | sell | 854 | 0.01 | 1.68598 | 0.00000 | 0.00000 | ||
| 1708 | 2016.08.18 17:00 | close | 854 | 0.01 | 1.68289 | 0.00000 | 0.00000 | 2.42 | 2647.56 |
| 1709 | 2016.08.22 18:30 | sell | 855 | 0.01 | 1.70155 | 0.00000 | 0.00000 | ||
| 1710 | 2016.08.22 22:30 | sell | 856 | 0.01 | 1.69924 | 0.00000 | 0.00000 | ||
| 1711 | 2016.08.23 18:00 | close | 855 | 0.01 | 1.69639 | 0.00000 | 0.00000 | 4.04 | 2651.60 |
| 1712 | 2016.08.25 13:30 | close | 856 | 0.01 | 1.70619 | 0.00000 | 0.00000 | -5.60 | 2646.00 |
| 1713 | 2016.08.31 18:30 | sell | 857 | 0.01 | 1.72228 | 0.00000 | 0.00000 | ||
| 1714 | 2016.08.31 20:00 | sell | 858 | 0.01 | 1.72468 | 0.00000 | 0.00000 | ||
| 1715 | 2016.08.31 20:00 | sell | 859 | 0.01 | 1.72466 | 0.00000 | 0.00000 | ||
| 1716 | 2016.08.31 20:30 | sell | 860 | 0.01 | 1.72382 | 0.00000 | 0.00000 | ||
| 1717 | 2016.09.01 12:30 | sell | 861 | 0.01 | 1.73774 | 0.00000 | 0.00000 | ||
| 1718 | 2016.09.01 14:30 | sell | 862 | 0.01 | 1.73675 | 0.00000 | 0.00000 | ||
| 1719 | 2016.09.01 19:30 | close | 861 | 0.01 | 1.73895 | 0.00000 | 0.00000 | -1.00 | 2645.00 |
| 1720 | 2016.09.02 14:00 | close | 862 | 0.01 | 1.73743 | 0.00000 | 0.00000 | -0.59 | 2644.41 |
| 1721 | 2016.09.02 18:30 | close | 858 | 0.01 | 1.73050 | 0.00000 | 0.00000 | -4.69 | 2639.72 |
| 1722 | 2016.09.05 17:30 | close | 859 | 0.01 | 1.71991 | 0.00000 | 0.00000 | 3.68 | 2643.40 |
| 1723 | 2016.09.05 18:00 | close | 860 | 0.01 | 1.71867 | 0.00000 | 0.00000 | 3.99 | 2647.39 |
| 1724 | 2016.09.06 13:30 | close | 857 | 0.01 | 1.71920 | 0.00000 | 0.00000 | 2.34 | 2649.74 |
| 1725 | 2016.09.12 11:00 | sell | 863 | 0.01 | 1.73815 | 0.00000 | 0.00000 | ||
| 1726 | 2016.09.12 13:30 | sell | 864 | 0.01 | 1.73846 | 0.00000 | 0.00000 | ||
| 1727 | 2016.09.12 13:30 | sell | 865 | 0.01 | 1.73846 | 0.00000 | 0.00000 | ||
| 1728 | 2016.09.12 17:30 | sell | 866 | 0.01 | 1.74407 | 0.00000 | 0.00000 | ||
| 1729 | 2016.09.12 21:00 | sell | 867 | 0.01 | 1.74124 | 0.00000 | 0.00000 | ||
| 1730 | 2016.09.13 12:30 | close | 867 | 0.01 | 1.73913 | 0.00000 | 0.00000 | 1.62 | 2651.36 |
| 1731 | 2016.09.13 16:30 | close | 863 | 0.01 | 1.73505 | 0.00000 | 0.00000 | 2.41 | 2653.77 |
| 1732 | 2016.09.15 04:00 | sell | 868 | 0.01 | 1.74942 | 0.00000 | 0.00000 | ||
| 1733 | 2016.09.15 14:00 | close | 868 | 0.01 | 1.74568 | 0.00000 | 0.00000 | 2.93 | 2656.70 |
| 1734 | 2016.09.15 18:00 | close | 864 | 0.01 | 1.73414 | 0.00000 | 0.00000 | 3.34 | 2660.04 |
| 1735 | 2016.09.16 11:00 | close | 866 | 0.01 | 1.73733 | 0.00000 | 0.00000 | 5.25 | 2665.29 |
| 1736 | 2016.09.16 16:30 | close | 865 | 0.01 | 1.73589 | 0.00000 | 0.00000 | 1.94 | 2667.23 |
| 1737 | 2016.09.16 20:30 | buy | 869 | 0.01 | 1.72268 | 0.00000 | 0.00000 | ||
| 1738 | 2016.09.16 21:00 | buy | 870 | 0.01 | 1.72187 | 0.00000 | 0.00000 | ||
| 1739 | 2016.09.16 21:30 | buy | 871 | 0.01 | 1.72092 | 0.00000 | 0.00000 | ||
| 1740 | 2016.09.16 23:30 | buy | 872 | 0.01 | 1.72110 | 0.00000 | 0.00000 | ||
| 1741 | 2016.09.19 02:30 | buy | 873 | 0.01 | 1.71845 | 0.00000 | 0.00000 | ||
| 1742 | 2016.09.19 04:30 | close | 869 | 0.01 | 1.71874 | 0.00000 | 0.00000 | -3.22 | 2664.01 |
| 1743 | 2016.09.19 18:00 | close | 871 | 0.01 | 1.72292 | 0.00000 | 0.00000 | 1.50 | 2665.51 |
| 1744 | 2016.09.20 09:00 | close | 873 | 0.01 | 1.72213 | 0.00000 | 0.00000 | 2.83 | 2668.33 |
| 1745 | 2016.09.23 19:00 | close | 870 | 0.01 | 1.70535 | 0.00000 | 0.00000 | -13.52 | 2654.81 |
| 1746 | 2016.09.26 18:30 | close | 872 | 0.01 | 1.71068 | 0.00000 | 0.00000 | -8.74 | 2646.08 |
| 1747 | 2016.09.27 16:30 | sell | 874 | 0.01 | 1.71906 | 0.00000 | 0.00000 | ||
| 1748 | 2016.09.28 09:30 | sell | 875 | 0.01 | 1.71963 | 0.00000 | 0.00000 | ||
| 1749 | 2016.09.28 21:30 | close | 874 | 0.01 | 1.71012 | 0.00000 | 0.00000 | 7.04 | 2653.12 |
| 1750 | 2016.09.28 22:00 | close | 875 | 0.01 | 1.70525 | 0.00000 | 0.00000 | 11.36 | 2664.48 |
| 1751 | 2016.09.29 05:30 | buy | 876 | 0.01 | 1.70231 | 0.00000 | 0.00000 | ||
| 1752 | 2016.09.30 13:30 | close | 876 | 0.01 | 1.70768 | 0.00000 | 0.00000 | 4.17 | 2668.64 |
| 1753 | 2016.10.03 11:00 | buy | 877 | 0.01 | 1.68608 | 0.00000 | 0.00000 | ||
| 1754 | 2016.10.03 12:30 | buy | 878 | 0.01 | 1.68618 | 0.00000 | 0.00000 | ||
| 1755 | 2016.10.03 15:00 | buy | 879 | 0.01 | 1.68431 | 0.00000 | 0.00000 | ||
| 1756 | 2016.10.03 17:30 | close | 878 | 0.01 | 1.68475 | 0.00000 | 0.00000 | -1.18 | 2667.46 |
| 1757 | 2016.10.05 11:30 | close | 877 | 0.01 | 1.67953 | 0.00000 | 0.00000 | -5.35 | 2662.11 |
| 1758 | 2016.10.05 14:30 | close | 879 | 0.01 | 1.68235 | 0.00000 | 0.00000 | -1.71 | 2660.40 |
| 1759 | 2016.10.07 01:00 | buy | 880 | 0.01 | 1.66806 | 0.00000 | 0.00000 | ||
| 1760 | 2016.10.07 04:30 | buy | 881 | 0.01 | 1.63835 | 0.00000 | 0.00000 | ||
| 1761 | 2016.10.07 15:00 | buy | 882 | 0.01 | 1.64213 | 0.00000 | 0.00000 | ||
| 1762 | 2016.10.07 17:00 | close | 882 | 0.01 | 1.64235 | 0.00000 | 0.00000 | 0.14 | 2660.54 |
| 1763 | 2016.10.07 19:00 | close | 880 | 0.01 | 1.65364 | 0.00000 | 0.00000 | -11.48 | 2649.06 |
| 1764 | 2016.10.10 17:30 | buy | 883 | 0.01 | 1.62883 | 0.00000 | 0.00000 | ||
| 1765 | 2016.10.10 17:30 | buy | 884 | 0.01 | 1.62884 | 0.00000 | 0.00000 | ||
| 1766 | 2016.10.11 00:30 | close | 884 | 0.01 | 1.62863 | 0.00000 | 0.00000 | -0.25 | 2648.81 |
| 1767 | 2016.10.11 20:30 | buy | 885 | 0.01 | 1.60791 | 0.00000 | 0.00000 | ||
| 1768 | 2016.10.12 02:30 | close | 883 | 0.01 | 1.62079 | 0.00000 | 0.00000 | -6.52 | 2642.29 |
| 1769 | 2016.10.12 03:00 | close | 885 | 0.01 | 1.62342 | 0.00000 | 0.00000 | 12.21 | 2654.50 |
| 1770 | 2016.10.12 06:00 | close | 881 | 0.01 | 1.62723 | 0.00000 | 0.00000 | -9.02 | 2645.47 |
| 1771 | 2016.10.14 22:30 | buy | 886 | 0.01 | 1.60024 | 0.00000 | 0.00000 | ||
| 1772 | 2016.10.17 02:00 | buy | 887 | 0.01 | 1.59976 | 0.00000 | 0.00000 | ||
| 1773 | 2016.10.17 18:30 | close | 886 | 0.01 | 1.60199 | 0.00000 | 0.00000 | 1.29 | 2646.76 |
| 1774 | 2016.10.18 13:00 | close | 887 | 0.01 | 1.60592 | 0.00000 | 0.00000 | 4.79 | 2651.54 |
| 1775 | 2016.10.18 18:30 | sell | 888 | 0.01 | 1.61570 | 0.00000 | 0.00000 | ||
| 1776 | 2016.10.18 22:30 | sell | 889 | 0.01 | 1.61241 | 0.00000 | 0.00000 | ||
| 1777 | 2016.10.19 01:00 | close | 888 | 0.01 | 1.61353 | 0.00000 | 0.00000 | 1.67 | 2653.21 |
| 1778 | 2016.10.19 13:00 | close | 889 | 0.01 | 1.60892 | 0.00000 | 0.00000 | 2.72 | 2655.94 |
| 1779 | 2016.10.21 20:00 | sell | 890 | 0.01 | 1.63019 | 0.00000 | 0.00000 | ||
| 1780 | 2016.10.24 03:30 | close | 890 | 0.01 | 1.63097 | 0.00000 | 0.00000 | -0.67 | 2655.27 |
| 1781 | 2016.10.24 12:00 | sell | 891 | 0.01 | 1.63232 | 0.00000 | 0.00000 | ||
| 1782 | 2016.10.25 00:30 | close | 891 | 0.01 | 1.62459 | 0.00000 | 0.00000 | 6.08 | 2661.35 |
| 1783 | 2016.10.25 17:30 | buy | 892 | 0.01 | 1.61479 | 0.00000 | 0.00000 | ||
| 1784 | 2016.10.25 19:30 | close | 892 | 0.01 | 1.62499 | 0.00000 | 0.00000 | 8.05 | 2669.40 |
| 1785 | 2016.10.31 22:00 | sell | 893 | 0.01 | 1.64322 | 0.00000 | 0.00000 | ||
| 1786 | 2016.11.01 03:30 | close | 893 | 0.01 | 1.64118 | 0.00000 | 0.00000 | 1.57 | 2670.97 |
| 1787 | 2016.11.03 03:00 | sell | 894 | 0.01 | 1.64794 | 0.00000 | 0.00000 | ||
| 1788 | 2016.11.03 14:30 | sell | 895 | 0.01 | 1.66061 | 0.00000 | 0.00000 | ||
| 1789 | 2016.11.03 15:30 | sell | 896 | 0.01 | 1.67077 | 0.00000 | 0.00000 | ||
| 1790 | 2016.11.03 21:00 | sell | 897 | 0.01 | 1.66707 | 0.00000 | 0.00000 | ||
| 1791 | 2016.11.03 22:00 | close | 895 | 0.01 | 1.66750 | 0.00000 | 0.00000 | -5.51 | 2665.46 |
| 1792 | 2016.11.07 01:30 | close | 896 | 0.01 | 1.66554 | 0.00000 | 0.00000 | 4.09 | 2669.55 |
| 1793 | 2016.11.07 04:30 | close | 897 | 0.01 | 1.66815 | 0.00000 | 0.00000 | -0.91 | 2668.64 |
| 1794 | 2016.11.07 21:30 | buy | 898 | 0.01 | 1.65672 | 0.00000 | 0.00000 | ||
| 1795 | 2016.11.08 14:30 | close | 894 | 0.01 | 1.65635 | 0.00000 | 0.00000 | -6.74 | 2661.90 |
| 1796 | 2016.11.09 02:00 | buy | 899 | 0.01 | 1.64750 | 0.00000 | 0.00000 | ||
| 1797 | 2016.11.09 05:00 | close | 899 | 0.01 | 1.66053 | 0.00000 | 0.00000 | 10.30 | 2672.20 |
| 1798 | 2016.11.09 05:30 | close | 898 | 0.01 | 1.68512 | 0.00000 | 0.00000 | 22.38 | 2694.58 |
| 1799 | 2016.11.10 16:30 | sell | 900 | 0.01 | 1.68266 | 0.00000 | 0.00000 | ||
| 1800 | 2016.11.10 17:30 | sell | 901 | 0.01 | 1.68243 | 0.00000 | 0.00000 | ||
| 1801 | 2016.11.11 01:30 | close | 900 | 0.01 | 1.69002 | 0.00000 | 0.00000 | -5.89 | 2688.69 |
| 1802 | 2016.11.11 12:00 | sell | 902 | 0.01 | 1.70715 | 0.00000 | 0.00000 | ||
| 1803 | 2016.11.11 18:00 | close | 902 | 0.01 | 1.70140 | 0.00000 | 0.00000 | 4.52 | 2693.21 |
| 1804 | 2016.11.14 03:30 | close | 901 | 0.01 | 1.69890 | 0.00000 | 0.00000 | -13.12 | 2680.09 |
| 1805 | 2016.11.15 10:30 | buy | 903 | 0.01 | 1.68771 | 0.00000 | 0.00000 | ||
| 1806 | 2016.11.15 14:00 | buy | 904 | 0.01 | 1.67999 | 0.00000 | 0.00000 | ||
| 1807 | 2016.11.16 09:30 | close | 904 | 0.01 | 1.68031 | 0.00000 | 0.00000 | 0.16 | 2680.25 |
| 1808 | 2016.11.17 14:30 | close | 903 | 0.01 | 1.67415 | 0.00000 | 0.00000 | -11.01 | 2669.24 |
| 1809 | 2016.11.21 09:00 | buy | 905 | 0.01 | 1.66153 | 0.00000 | 0.00000 | ||
| 1810 | 2016.11.21 15:30 | close | 905 | 0.01 | 1.67574 | 0.00000 | 0.00000 | 11.23 | 2680.47 |
| 1811 | 2016.11.24 03:00 | sell | 906 | 0.01 | 1.67946 | 0.00000 | 0.00000 | ||
| 1812 | 2016.11.24 17:00 | sell | 907 | 0.01 | 1.68345 | 0.00000 | 0.00000 | ||
| 1813 | 2016.11.24 18:00 | sell | 908 | 0.01 | 1.68125 | 0.00000 | 0.00000 | ||
| 1814 | 2016.11.24 19:00 | close | 906 | 0.01 | 1.67924 | 0.00000 | 0.00000 | 0.14 | 2680.61 |
| 1815 | 2016.11.25 10:00 | close | 908 | 0.01 | 1.67614 | 0.00000 | 0.00000 | 4.01 | 2684.62 |
| 1816 | 2016.11.28 02:00 | sell | 909 | 0.01 | 1.68709 | 0.00000 | 0.00000 | ||
| 1817 | 2016.11.28 02:30 | sell | 910 | 0.01 | 1.68642 | 0.00000 | 0.00000 | ||
| 1818 | 2016.11.28 12:30 | close | 907 | 0.01 | 1.67506 | 0.00000 | 0.00000 | 6.59 | 2691.21 |
| 1819 | 2016.11.28 13:30 | close | 910 | 0.01 | 1.67326 | 0.00000 | 0.00000 | 10.40 | 2701.61 |
| 1820 | 2016.11.28 14:00 | close | 909 | 0.01 | 1.67336 | 0.00000 | 0.00000 | 10.85 | 2712.46 |
| 1821 | 2016.12.06 11:30 | sell | 911 | 0.01 | 1.69258 | 0.00000 | 0.00000 | ||
| 1822 | 2016.12.07 10:30 | buy | 912 | 0.01 | 1.67709 | 0.00000 | 0.00000 | ||
| 1823 | 2016.12.07 10:30 | close | 911 | 0.01 | 1.67709 | 0.00000 | 0.00000 | 12.23 | 2724.69 |
| 1824 | 2016.12.07 15:30 | buy | 913 | 0.01 | 1.67466 | 0.00000 | 0.00000 | ||
| 1825 | 2016.12.08 11:00 | close | 912 | 0.01 | 1.67410 | 0.00000 | 0.00000 | -2.57 | 2722.12 |
| 1826 | 2016.12.08 23:00 | buy | 914 | 0.01 | 1.66053 | 0.00000 | 0.00000 | ||
| 1827 | 2016.12.12 14:00 | close | 914 | 0.01 | 1.65822 | 0.00000 | 0.00000 | -1.98 | 2720.14 |
| 1828 | 2016.12.12 15:30 | close | 913 | 0.01 | 1.65933 | 0.00000 | 0.00000 | -12.47 | 2707.67 |
| 1829 | 2016.12.16 05:00 | buy | 915 | 0.01 | 1.65405 | 0.00000 | 0.00000 | ||
| 1830 | 2016.12.16 12:30 | close | 915 | 0.01 | 1.66039 | 0.00000 | 0.00000 | 4.99 | 2712.66 |
| 1831 | 2017.01.16 02:00 | buy | 916 | 0.01 | 1.58084 | 0.00000 | 0.00000 | ||
| 1832 | 2017.01.16 03:30 | buy | 917 | 0.01 | 1.58195 | 0.00000 | 0.00000 | ||
| 1833 | 2017.01.16 20:00 | close | 916 | 0.01 | 1.58740 | 0.00000 | 0.00000 | 5.16 | 2717.82 |
| 1834 | 2017.01.17 14:00 | close | 917 | 0.01 | 1.59275 | 0.00000 | 0.00000 | 8.48 | 2726.29 |
| 1835 | 2017.01.17 16:00 | sell | 918 | 0.01 | 1.60954 | 0.00000 | 0.00000 | ||
| 1836 | 2017.01.17 18:30 | sell | 919 | 0.01 | 1.61576 | 0.00000 | 0.00000 | ||
| 1837 | 2017.01.18 11:00 | close | 918 | 0.01 | 1.60852 | 0.00000 | 0.00000 | 0.76 | 2727.05 |
| 1838 | 2017.01.18 22:30 | sell | 920 | 0.01 | 1.62572 | 0.00000 | 0.00000 | ||
| 1839 | 2017.01.20 12:00 | close | 920 | 0.01 | 1.63965 | 0.00000 | 0.00000 | -11.12 | 2715.93 |
| 1840 | 2017.01.23 19:00 | sell | 921 | 0.01 | 1.65852 | 0.00000 | 0.00000 | ||
| 1841 | 2017.01.24 09:30 | close | 919 | 0.01 | 1.65134 | 0.00000 | 0.00000 | -28.33 | 2687.61 |
| 1842 | 2017.01.24 15:00 | close | 921 | 0.01 | 1.65177 | 0.00000 | 0.00000 | 5.30 | 2692.91 |
| 1843 | 2017.01.31 12:30 | buy | 922 | 0.01 | 1.62955 | 0.00000 | 0.00000 | ||
| 1844 | 2017.01.31 12:30 | buy | 923 | 0.01 | 1.62957 | 0.00000 | 0.00000 | ||
| 1845 | 2017.01.31 17:00 | buy | 924 | 0.01 | 1.62886 | 0.00000 | 0.00000 | ||
| 1846 | 2017.01.31 18:00 | close | 922 | 0.01 | 1.64069 | 0.00000 | 0.00000 | 8.79 | 2701.70 |
| 1847 | 2017.02.01 01:30 | close | 923 | 0.01 | 1.64179 | 0.00000 | 0.00000 | 9.60 | 2711.29 |
| 1848 | 2017.02.01 11:30 | close | 924 | 0.01 | 1.64562 | 0.00000 | 0.00000 | 13.20 | 2724.49 |
| 1849 | 2017.02.01 19:00 | sell | 925 | 0.01 | 1.65462 | 0.00000 | 0.00000 | ||
| 1850 | 2017.02.02 12:30 | close | 925 | 0.01 | 1.64442 | 0.00000 | 0.00000 | 8.02 | 2732.51 |
| 1851 | 2017.02.07 19:30 | sell | 926 | 0.01 | 1.64512 | 0.00000 | 0.00000 | ||
| 1852 | 2017.02.07 21:30 | sell | 927 | 0.01 | 1.64807 | 0.00000 | 0.00000 | ||
| 1853 | 2017.02.07 22:30 | sell | 928 | 0.01 | 1.64710 | 0.00000 | 0.00000 | ||
| 1854 | 2017.02.08 02:30 | close | 926 | 0.01 | 1.64745 | 0.00000 | 0.00000 | -1.90 | 2730.61 |
| 1855 | 2017.02.08 14:00 | close | 927 | 0.01 | 1.64249 | 0.00000 | 0.00000 | 4.37 | 2734.98 |
| 1856 | 2017.02.09 17:30 | close | 928 | 0.01 | 1.64472 | 0.00000 | 0.00000 | 1.81 | 2736.79 |
| 1857 | 2017.02.10 17:30 | buy | 929 | 0.01 | 1.63146 | 0.00000 | 0.00000 | ||
| 1858 | 2017.02.10 21:30 | close | 929 | 0.01 | 1.63331 | 0.00000 | 0.00000 | 1.43 | 2738.22 |
| 1859 | 2017.02.22 18:00 | sell | 930 | 0.01 | 1.64336 | 0.00000 | 0.00000 | ||
| 1860 | 2017.02.22 18:30 | sell | 931 | 0.01 | 1.64304 | 0.00000 | 0.00000 | ||
| 1861 | 2017.02.24 14:30 | sell | 932 | 0.01 | 1.64515 | 0.00000 | 0.00000 | ||
| 1862 | 2017.02.24 14:30 | sell | 933 | 0.01 | 1.64518 | 0.00000 | 0.00000 | ||
| 1863 | 2017.02.24 15:00 | sell | 934 | 0.01 | 1.64612 | 0.00000 | 0.00000 | ||
| 1864 | 2017.02.24 18:00 | close | 931 | 0.01 | 1.63623 | 0.00000 | 0.00000 | 5.32 | 2743.54 |
| 1865 | 2017.02.24 19:30 | close | 932 | 0.01 | 1.63359 | 0.00000 | 0.00000 | 9.13 | 2752.67 |
| 1866 | 2017.02.24 20:00 | close | 934 | 0.01 | 1.63334 | 0.00000 | 0.00000 | 10.10 | 2762.77 |
| 1867 | 2017.02.24 20:30 | close | 930 | 0.01 | 1.63222 | 0.00000 | 0.00000 | 8.76 | 2771.54 |
| 1868 | 2017.02.24 21:00 | close | 933 | 0.01 | 1.63175 | 0.00000 | 0.00000 | 10.61 | 2782.15 |
| 1869 | 2017.02.27 08:30 | buy | 935 | 0.01 | 1.62752 | 0.00000 | 0.00000 | ||
| 1870 | 2017.02.27 10:20 | buy | 936 | 0.01 | 1.62592 | 0.00000 | 0.00000 | ||
| 1871 | 2017.02.27 11:00 | buy | 937 | 0.01 | 1.62717 | 0.00000 | 0.00000 | ||
| 1872 | 2017.02.27 20:30 | close | 937 | 0.01 | 1.63533 | 0.00000 | 0.00000 | 6.43 | 2788.58 |
| 1873 | 2017.02.27 21:00 | close | 935 | 0.01 | 1.63668 | 0.00000 | 0.00000 | 7.23 | 2795.81 |
| 1874 | 2017.02.27 21:30 | close | 936 | 0.01 | 1.63563 | 0.00000 | 0.00000 | 7.66 | 2803.47 |
| 1875 | 2017.02.28 21:00 | sell | 938 | 0.01 | 1.64709 | 0.00000 | 0.00000 | ||
| 1876 | 2017.02.28 23:00 | sell | 939 | 0.01 | 1.64797 | 0.00000 | 0.00000 | ||
| 1877 | 2017.02.28 23:00 | sell | 940 | 0.01 | 1.64797 | 0.00000 | 0.00000 | ||
| 1878 | 2017.02.28 23:00 | sell | 941 | 0.01 | 1.64797 | 0.00000 | 0.00000 | ||
| 1879 | 2017.03.01 10:30 | sell | 942 | 0.01 | 1.64839 | 0.00000 | 0.00000 | ||
| 1880 | 2017.03.01 14:30 | close | 938 | 0.01 | 1.63962 | 0.00000 | 0.00000 | 5.87 | 2809.34 |
| 1881 | 2017.03.01 15:00 | close | 942 | 0.01 | 1.63953 | 0.00000 | 0.00000 | 6.99 | 2816.33 |
| 1882 | 2017.03.03 15:30 | close | 939 | 0.01 | 1.63930 | 0.00000 | 0.00000 | 6.78 | 2823.11 |
| 1883 | 2017.03.03 16:00 | close | 940 | 0.01 | 1.63833 | 0.00000 | 0.00000 | 7.55 | 2830.66 |
| 1884 | 2017.03.03 16:30 | close | 941 | 0.01 | 1.63963 | 0.00000 | 0.00000 | 6.52 | 2837.18 |
| 1885 | 2017.03.03 23:00 | sell | 943 | 0.01 | 1.64500 | 0.00000 | 0.00000 | ||
| 1886 | 2017.03.06 11:30 | close | 943 | 0.01 | 1.64103 | 0.00000 | 0.00000 | 3.10 | 2840.28 |
| 1887 | 2017.03.17 13:00 | sell | 944 | 0.01 | 1.65061 | 0.00000 | 0.00000 | ||
| 1888 | 2017.03.17 19:30 | sell | 945 | 0.01 | 1.65432 | 0.00000 | 0.00000 | ||
| 1889 | 2017.03.17 19:30 | sell | 946 | 0.01 | 1.65433 | 0.00000 | 0.00000 | ||
| 1890 | 2017.03.20 08:30 | sell | 947 | 0.01 | 1.65072 | 0.00000 | 0.00000 | ||
| 1891 | 2017.03.20 19:30 | close | 944 | 0.01 | 1.64975 | 0.00000 | 0.00000 | 0.63 | 2840.91 |
| 1892 | 2017.03.21 21:30 | sell | 948 | 0.01 | 1.66592 | 0.00000 | 0.00000 | ||
| 1893 | 2017.03.22 04:30 | sell | 949 | 0.01 | 1.66888 | 0.00000 | 0.00000 | ||
| 1894 | 2017.03.22 13:30 | sell | 950 | 0.01 | 1.66979 | 0.00000 | 0.00000 | ||
| 1895 | 2017.03.22 18:00 | close | 948 | 0.01 | 1.66502 | 0.00000 | 0.00000 | 0.67 | 2841.58 |
| 1896 | 2017.03.24 10:30 | close | 949 | 0.01 | 1.66694 | 0.00000 | 0.00000 | 1.45 | 2843.04 |
| 1897 | 2017.03.27 17:30 | sell | 951 | 0.01 | 1.68463 | 0.00000 | 0.00000 | ||
| 1898 | 2017.03.28 10:30 | sell | 952 | 0.01 | 1.68447 | 0.00000 | 0.00000 | ||
| 1899 | 2017.03.28 16:00 | close | 951 | 0.01 | 1.68082 | 0.00000 | 0.00000 | 2.98 | 2846.02 |
| 1900 | 2017.03.28 18:30 | close | 952 | 0.01 | 1.67272 | 0.00000 | 0.00000 | 9.28 | 2855.30 |
| 1901 | 2017.03.28 19:30 | close | 945 | 0.01 | 1.66934 | 0.00000 | 0.00000 | -12.04 | 2843.26 |
| 1902 | 2017.03.28 20:00 | close | 947 | 0.01 | 1.66857 | 0.00000 | 0.00000 | -14.28 | 2828.98 |
| 1903 | 2017.03.28 20:30 | close | 946 | 0.01 | 1.66726 | 0.00000 | 0.00000 | -10.39 | 2818.60 |
| 1904 | 2017.03.29 11:00 | buy | 953 | 0.01 | 1.65771 | 0.00000 | 0.00000 | ||
| 1905 | 2017.03.30 11:30 | close | 950 | 0.01 | 1.65558 | 0.00000 | 0.00000 | 11.13 | 2829.73 |
| 1906 | 2017.03.30 14:30 | close | 953 | 0.01 | 1.66324 | 0.00000 | 0.00000 | 4.19 | 2833.92 |
| 1907 | 2017.04.07 19:00 | buy | 954 | 0.01 | 1.66115 | 0.00000 | 0.00000 | ||
| 1908 | 2017.04.10 11:30 | close | 954 | 0.01 | 1.66261 | 0.00000 | 0.00000 | 1.07 | 2834.98 |
| 1909 | 2017.04.10 20:30 | buy | 955 | 0.01 | 1.65620 | 0.00000 | 0.00000 | ||
| 1910 | 2017.04.11 18:00 | close | 955 | 0.01 | 1.66671 | 0.00000 | 0.00000 | 8.25 | 2843.23 |
| 1911 | 2017.04.18 00:30 | sell | 956 | 0.01 | 1.67356 | 0.00000 | 0.00000 | ||
| 1912 | 2017.04.18 14:30 | sell | 957 | 0.01 | 1.69068 | 0.00000 | 0.00000 | ||
| 1913 | 2017.04.18 15:00 | sell | 958 | 0.01 | 1.69144 | 0.00000 | 0.00000 | ||
| 1914 | 2017.04.18 16:00 | sell | 959 | 0.01 | 1.69942 | 0.00000 | 0.00000 | ||
| 1915 | 2017.04.18 16:30 | sell | 960 | 0.01 | 1.70246 | 0.00000 | 0.00000 | ||
| 1916 | 2017.04.18 18:30 | sell | 961 | 0.01 | 1.70718 | 0.00000 | 0.00000 | ||
| 1917 | 2017.04.18 21:00 | sell | 962 | 0.01 | 1.71678 | 0.00000 | 0.00000 | ||
| 1918 | 2017.04.19 05:00 | close | 957 | 0.01 | 1.71898 | 0.00000 | 0.00000 | -22.50 | 2820.73 |
| 1919 | 2017.04.21 00:30 | close | 958 | 0.01 | 1.72592 | 0.00000 | 0.00000 | -27.43 | 2793.30 |
| 1920 | 2017.04.21 04:30 | close | 961 | 0.01 | 1.72519 | 0.00000 | 0.00000 | -14.37 | 2778.93 |
| 1921 | 2017.04.21 07:30 | close | 960 | 0.01 | 1.72463 | 0.00000 | 0.00000 | -17.67 | 2761.26 |
| 1922 | 2017.04.25 11:30 | sell | 963 | 0.01 | 1.73866 | 0.00000 | 0.00000 | ||
| 1923 | 2017.04.25 18:30 | sell | 964 | 0.01 | 1.74728 | 0.00000 | 0.00000 | ||
| 1924 | 2017.04.26 09:30 | close | 963 | 0.01 | 1.74091 | 0.00000 | 0.00000 | -1.83 | 2759.43 |
| 1925 | 2017.04.27 07:00 | close | 964 | 0.01 | 1.74232 | 0.00000 | 0.00000 | 3.85 | 2763.29 |
| 1926 | 2017.04.27 20:00 | sell | 965 | 0.01 | 1.75818 | 0.00000 | 0.00000 | ||
| 1927 | 2017.04.27 23:30 | sell | 966 | 0.01 | 1.75885 | 0.00000 | 0.00000 | ||
| 1928 | 2017.05.01 02:30 | close | 965 | 0.01 | 1.76381 | 0.00000 | 0.00000 | -4.52 | 2758.77 |
| 1929 | 2017.05.01 21:30 | close | 966 | 0.01 | 1.76363 | 0.00000 | 0.00000 | -3.85 | 2754.92 |
| 1930 | 2017.05.05 07:00 | sell | 967 | 0.01 | 1.77977 | 0.00000 | 0.00000 | ||
| 1931 | 2017.05.05 17:30 | close | 967 | 0.01 | 1.77565 | 0.00000 | 0.00000 | 3.23 | 2758.15 |
| 1932 | 2017.05.08 04:00 | close | 959 | 0.01 | 1.76937 | 0.00000 | 0.00000 | -55.70 | 2702.45 |
| 1933 | 2017.05.08 04:30 | close | 956 | 0.01 | 1.76865 | 0.00000 | 0.00000 | -75.64 | 2626.80 |
| 1934 | 2017.05.12 11:00 | close | 962 | 0.01 | 1.76224 | 0.00000 | 0.00000 | -36.34 | 2590.46 |
| 1935 | 2017.05.12 16:00 | buy | 968 | 0.01 | 1.76116 | 0.00000 | 0.00000 | ||
| 1936 | 2017.05.16 07:30 | buy | 969 | 0.01 | 1.75881 | 0.00000 | 0.00000 | ||
| 1937 | 2017.05.16 08:30 | buy | 970 | 0.01 | 1.75852 | 0.00000 | 0.00000 | ||
| 1938 | 2017.05.16 15:00 | buy | 971 | 0.01 | 1.75382 | 0.00000 | 0.00000 | ||
| 1939 | 2017.05.17 13:30 | close | 971 | 0.01 | 1.76577 | 0.00000 | 0.00000 | 9.39 | 2599.85 |
| 1940 | 2017.05.17 16:00 | close | 969 | 0.01 | 1.76767 | 0.00000 | 0.00000 | 6.93 | 2606.78 |
| 1941 | 2017.05.17 21:30 | close | 968 | 0.01 | 1.76713 | 0.00000 | 0.00000 | 4.54 | 2611.31 |
| 1942 | 2017.05.18 10:30 | close | 970 | 0.01 | 1.76710 | 0.00000 | 0.00000 | 6.54 | 2617.85 |
| 1943 | 2017.05.18 13:00 | sell | 972 | 0.01 | 1.78142 | 0.00000 | 0.00000 | ||
| 1944 | 2017.05.18 13:00 | sell | 973 | 0.01 | 1.78137 | 0.00000 | 0.00000 | ||
| 1945 | 2017.05.18 15:00 | sell | 974 | 0.01 | 1.77642 | 0.00000 | 0.00000 | ||
| 1946 | 2017.05.18 15:30 | sell | 975 | 0.01 | 1.77657 | 0.00000 | 0.00000 | ||
| 1947 | 2017.05.18 16:30 | close | 972 | 0.01 | 1.77332 | 0.00000 | 0.00000 | 6.38 | 2624.23 |
| 1948 | 2017.05.18 18:00 | close | 974 | 0.01 | 1.76666 | 0.00000 | 0.00000 | 7.70 | 2631.93 |
| 1949 | 2017.05.18 21:00 | close | 975 | 0.01 | 1.76233 | 0.00000 | 0.00000 | 11.25 | 2643.18 |
| 1950 | 2017.05.18 21:30 | close | 973 | 0.01 | 1.76182 | 0.00000 | 0.00000 | 15.46 | 2658.64 |
| 1951 | 2017.05.22 11:00 | buy | 976 | 0.01 | 1.75434 | 0.00000 | 0.00000 | ||
| 1952 | 2017.05.22 14:30 | buy | 977 | 0.01 | 1.75547 | 0.00000 | 0.00000 | ||
| 1953 | 2017.05.22 22:00 | buy | 978 | 0.01 | 1.75576 | 0.00000 | 0.00000 | ||
| 1954 | 2017.05.23 06:30 | buy | 979 | 0.01 | 1.75141 | 0.00000 | 0.00000 | ||
| 1955 | 2017.05.23 07:30 | buy | 980 | 0.01 | 1.75242 | 0.00000 | 0.00000 | ||
| 1956 | 2017.05.23 15:00 | buy | 981 | 0.01 | 1.74703 | 0.00000 | 0.00000 | ||
| 1957 | 2017.05.24 05:30 | close | 977 | 0.01 | 1.75401 | 0.00000 | 0.00000 | -1.31 | 2657.34 |
| 1958 | 2017.05.24 17:30 | buy | 982 | 0.01 | 1.74307 | 0.00000 | 0.00000 | ||
| 1959 | 2017.05.24 18:00 | buy | 983 | 0.01 | 1.74138 | 0.00000 | 0.00000 | ||
| 1960 | 2017.05.24 22:00 | buy | 984 | 0.01 | 1.73936 | 0.00000 | 0.00000 | ||
| 1961 | 2017.05.25 11:30 | close | 984 | 0.01 | 1.74500 | 0.00000 | 0.00000 | 4.27 | 2661.60 |
| 1962 | 2017.05.26 16:00 | buy | 985 | 0.01 | 1.72541 | 0.00000 | 0.00000 | ||
| 1963 | 2017.05.26 18:30 | buy | 986 | 0.01 | 1.72005 | 0.00000 | 0.00000 | ||
| 1964 | 2017.05.29 11:30 | close | 985 | 0.01 | 1.72699 | 0.00000 | 0.00000 | 1.16 | 2662.76 |
| 1965 | 2017.05.30 10:00 | close | 986 | 0.01 | 1.72806 | 0.00000 | 0.00000 | 6.20 | 2668.96 |
| 1966 | 2017.05.31 16:30 | close | 978 | 0.01 | 1.73308 | 0.00000 | 0.00000 | -18.52 | 2650.44 |
| 1967 | 2017.05.31 17:00 | close | 981 | 0.01 | 1.73464 | 0.00000 | 0.00000 | -10.31 | 2640.13 |
| 1968 | 2017.05.31 17:30 | close | 979 | 0.01 | 1.73865 | 0.00000 | 0.00000 | -10.60 | 2629.54 |
| 1969 | 2017.05.31 18:00 | close | 983 | 0.01 | 1.74334 | 0.00000 | 0.00000 | 1.13 | 2630.67 |
| 1970 | 2017.05.31 18:30 | sell | 987 | 0.01 | 1.74292 | 0.00000 | 0.00000 | ||
| 1971 | 2017.05.31 18:30 | close | 980 | 0.01 | 1.74293 | 0.00000 | 0.00000 | -8.00 | 2622.67 |
| 1972 | 2017.05.31 19:00 | close | 982 | 0.01 | 1.74161 | 0.00000 | 0.00000 | -1.58 | 2621.09 |
| 1973 | 2017.05.31 20:00 | close | 976 | 0.01 | 1.74169 | 0.00000 | 0.00000 | -10.57 | 2610.52 |
| 1974 | 2017.06.01 06:00 | sell | 988 | 0.01 | 1.73866 | 0.00000 | 0.00000 | ||
| 1975 | 2017.06.01 12:30 | close | 987 | 0.01 | 1.73341 | 0.00000 | 0.00000 | 7.47 | 2617.99 |
| 1976 | 2017.06.01 13:00 | close | 988 | 0.01 | 1.73212 | 0.00000 | 0.00000 | 5.15 | 2623.14 |
| 1977 | 2017.06.08 05:30 | sell | 989 | 0.01 | 1.75129 | 0.00000 | 0.00000 | ||
| 1978 | 2017.06.08 11:00 | sell | 990 | 0.01 | 1.75244 | 0.00000 | 0.00000 | ||
| 1979 | 2017.06.08 11:30 | sell | 991 | 0.01 | 1.75223 | 0.00000 | 0.00000 | ||
| 1980 | 2017.06.09 01:00 | close | 989 | 0.01 | 1.72323 | 0.00000 | 0.00000 | 22.20 | 2645.34 |
| 1981 | 2017.06.09 01:30 | close | 990 | 0.01 | 1.73229 | 0.00000 | 0.00000 | 15.93 | 2661.28 |
| 1982 | 2017.06.09 02:00 | close | 991 | 0.01 | 1.73031 | 0.00000 | 0.00000 | 17.34 | 2678.62 |
| 1983 | 2017.06.09 19:00 | buy | 992 | 0.01 | 1.71137 | 0.00000 | 0.00000 | ||
| 1984 | 2017.06.09 22:00 | close | 992 | 0.01 | 1.71436 | 0.00000 | 0.00000 | 2.34 | 2680.96 |
| 1985 | 2017.06.12 20:30 | buy | 993 | 0.01 | 1.69532 | 0.00000 | 0.00000 | ||
| 1986 | 2017.06.12 21:30 | buy | 994 | 0.01 | 1.68669 | 0.00000 | 0.00000 | ||
| 1987 | 2017.06.12 23:00 | buy | 995 | 0.01 | 1.68764 | 0.00000 | 0.00000 | ||
| 1988 | 2017.06.13 09:30 | close | 994 | 0.01 | 1.68470 | 0.00000 | 0.00000 | -1.67 | 2679.28 |
| 1989 | 2017.06.13 20:30 | close | 993 | 0.01 | 1.68716 | 0.00000 | 0.00000 | -6.56 | 2672.72 |
| 1990 | 2017.06.14 09:30 | close | 995 | 0.01 | 1.69063 | 0.00000 | 0.00000 | 2.22 | 2674.94 |
| 1991 | 2017.06.15 18:30 | sell | 996 | 0.01 | 1.69666 | 0.00000 | 0.00000 | ||
| 1992 | 2017.06.15 21:30 | close | 996 | 0.01 | 1.69419 | 0.00000 | 0.00000 | 1.92 | 2676.86 |
| 1993 | 2017.06.20 21:30 | buy | 997 | 0.01 | 1.67326 | 0.00000 | 0.00000 | ||
| 1994 | 2017.06.20 21:30 | buy | 998 | 0.01 | 1.67326 | 0.00000 | 0.00000 | ||
| 1995 | 2017.06.21 09:00 | buy | 999 | 0.01 | 1.67628 | 0.00000 | 0.00000 | ||
| 1996 | 2017.06.21 14:30 | close | 997 | 0.01 | 1.68680 | 0.00000 | 0.00000 | 10.65 | 2687.50 |
| 1997 | 2017.06.21 15:00 | close | 999 | 0.01 | 1.68599 | 0.00000 | 0.00000 | 7.66 | 2695.16 |
| 1998 | 2017.06.21 15:30 | close | 998 | 0.01 | 1.68672 | 0.00000 | 0.00000 | 10.58 | 2705.74 |
| 1999 | 2017.07.05 10:00 | buy | 1000 | 0.01 | 1.67214 | 0.00000 | 0.00000 | ||
| 2000 | 2017.07.06 22:00 | close | 1000 | 0.01 | 1.68110 | 0.00000 | 0.00000 | 6.90 | 2712.64 |
| 2001 | 2017.07.12 20:00 | buy | 1001 | 0.01 | 1.64143 | 0.00000 | 0.00000 | ||
| 2002 | 2017.07.12 22:00 | buy | 1002 | 0.01 | 1.63964 | 0.00000 | 0.00000 | ||
| 2003 | 2017.07.13 15:00 | close | 1001 | 0.01 | 1.65120 | 0.00000 | 0.00000 | 7.55 | 2720.18 |
| 2004 | 2017.07.14 08:00 | close | 1002 | 0.01 | 1.64951 | 0.00000 | 0.00000 | 7.57 | 2727.76 |
| 2005 | 2017.07.18 13:30 | buy | 1003 | 0.01 | 1.64352 | 0.00000 | 0.00000 | ||
| 2006 | 2017.07.18 15:30 | buy | 1004 | 0.01 | 1.63944 | 0.00000 | 0.00000 | ||
| 2007 | 2017.07.18 18:30 | close | 1003 | 0.01 | 1.64724 | 0.00000 | 0.00000 | 2.91 | 2730.67 |
| 2008 | 2017.07.19 09:00 | close | 1004 | 0.01 | 1.64817 | 0.00000 | 0.00000 | 6.83 | 2737.49 |
| 2009 | 2017.07.19 23:00 | buy | 1005 | 0.01 | 1.64027 | 0.00000 | 0.00000 | ||
| 2010 | 2017.07.20 14:30 | buy | 1006 | 0.01 | 1.63385 | 0.00000 | 0.00000 | ||
| 2011 | 2017.07.21 14:30 | close | 1005 | 0.01 | 1.63801 | 0.00000 | 0.00000 | -2.05 | 2735.44 |
| 2012 | 2017.07.26 15:30 | close | 1006 | 0.01 | 1.63367 | 0.00000 | 0.00000 | -0.41 | 2735.04 |
| 2013 | 2017.08.01 02:30 | sell | 1007 | 0.01 | 1.64992 | 0.00000 | 0.00000 | ||
| 2014 | 2017.08.01 03:00 | sell | 1008 | 0.01 | 1.65038 | 0.00000 | 0.00000 | ||
| 2015 | 2017.08.01 06:30 | sell | 1009 | 0.01 | 1.65232 | 0.00000 | 0.00000 | ||
| 2016 | 2017.08.01 07:00 | sell | 1010 | 0.01 | 1.65151 | 0.00000 | 0.00000 | ||
| 2017 | 2017.08.02 13:00 | sell | 1011 | 0.01 | 1.66257 | 0.00000 | 0.00000 | ||
| 2018 | 2017.08.03 14:30 | close | 1011 | 0.01 | 1.65895 | 0.00000 | 0.00000 | 2.80 | 2737.84 |
| 2019 | 2017.08.03 15:00 | close | 1010 | 0.01 | 1.65578 | 0.00000 | 0.00000 | -3.47 | 2734.37 |
| 2020 | 2017.08.04 16:30 | buy | 1012 | 0.01 | 1.64994 | 0.00000 | 0.00000 | ||
| 2021 | 2017.08.04 16:30 | close | 1009 | 0.01 | 1.64997 | 0.00000 | 0.00000 | 1.77 | 2736.14 |
| 2022 | 2017.08.04 18:30 | close | 1007 | 0.01 | 1.64594 | 0.00000 | 0.00000 | 3.07 | 2739.21 |
| 2023 | 2017.08.07 12:00 | close | 1012 | 0.01 | 1.65348 | 0.00000 | 0.00000 | 2.72 | 2741.93 |
| 2024 | 2017.08.08 13:00 | close | 1008 | 0.01 | 1.65053 | 0.00000 | 0.00000 | -0.22 | 2741.71 |
| 2025 | 2017.08.16 19:00 | buy | 1013 | 0.01 | 1.63448 | 0.00000 | 0.00000 | ||
| 2026 | 2017.08.16 19:30 | buy | 1014 | 0.01 | 1.63364 | 0.00000 | 0.00000 | ||
| 2027 | 2017.08.16 22:00 | buy | 1015 | 0.01 | 1.63209 | 0.00000 | 0.00000 | ||
| 2028 | 2017.08.16 22:00 | buy | 1016 | 0.01 | 1.63207 | 0.00000 | 0.00000 | ||
| 2029 | 2017.08.17 01:30 | buy | 1017 | 0.01 | 1.62802 | 0.00000 | 0.00000 | ||
| 2030 | 2017.08.17 04:00 | buy | 1018 | 0.01 | 1.62752 | 0.00000 | 0.00000 | ||
| 2031 | 2017.08.17 04:00 | buy | 1019 | 0.01 | 1.62754 | 0.00000 | 0.00000 | ||
| 2032 | 2017.08.17 17:30 | close | 1017 | 0.01 | 1.63004 | 0.00000 | 0.00000 | 1.56 | 2743.27 |
| 2033 | 2017.08.28 15:00 | close | 1013 | 0.01 | 1.61027 | 0.00000 | 0.00000 | -19.90 | 2723.37 |
| 2034 | 2017.08.28 17:00 | close | 1014 | 0.01 | 1.61091 | 0.00000 | 0.00000 | -18.72 | 2704.65 |
| 2035 | 2017.08.28 19:00 | close | 1015 | 0.01 | 1.61478 | 0.00000 | 0.00000 | -14.42 | 2690.22 |
| 2036 | 2017.08.28 19:30 | close | 1016 | 0.01 | 1.61574 | 0.00000 | 0.00000 | -13.64 | 2676.58 |
| 2037 | 2017.08.28 20:30 | close | 1018 | 0.01 | 1.61608 | 0.00000 | 0.00000 | -9.61 | 2666.97 |
| 2038 | 2017.08.28 21:00 | close | 1019 | 0.01 | 1.61636 | 0.00000 | 0.00000 | -9.40 | 2657.57 |
| 2039 | 2017.08.29 19:30 | sell | 1020 | 0.01 | 1.61969 | 0.00000 | 0.00000 | ||
| 2040 | 2017.08.29 19:30 | sell | 1021 | 0.01 | 1.61969 | 0.00000 | 0.00000 | ||
| 2041 | 2017.08.30 16:00 | sell | 1022 | 0.01 | 1.62100 | 0.00000 | 0.00000 | ||
| 2042 | 2017.08.30 22:00 | sell | 1023 | 0.01 | 1.63082 | 0.00000 | 0.00000 | ||
| 2043 | 2017.08.31 06:30 | sell | 1024 | 0.01 | 1.63179 | 0.00000 | 0.00000 | ||
| 2044 | 2017.08.31 12:00 | close | 1023 | 0.01 | 1.62781 | 0.00000 | 0.00000 | 2.32 | 2659.89 |
| 2045 | 2017.08.31 16:00 | close | 1024 | 0.01 | 1.61825 | 0.00000 | 0.00000 | 10.70 | 2670.59 |
| 2046 | 2017.08.31 17:30 | close | 1020 | 0.01 | 1.61434 | 0.00000 | 0.00000 | 4.16 | 2674.75 |
| 2047 | 2017.08.31 18:30 | close | 1022 | 0.01 | 1.61395 | 0.00000 | 0.00000 | 5.52 | 2680.27 |
| 2048 | 2017.08.31 19:00 | close | 1021 | 0.01 | 1.61325 | 0.00000 | 0.00000 | 5.02 | 2685.30 |
| 2049 | 2017.09.01 16:00 | buy | 1025 | 0.01 | 1.60811 | 0.00000 | 0.00000 | ||
| 2050 | 2017.09.04 17:00 | close | 1025 | 0.01 | 1.60924 | 0.00000 | 0.00000 | 0.81 | 2686.10 |
| 2051 | 2017.09.07 10:30 | buy | 1026 | 0.01 | 1.59301 | 0.00000 | 0.00000 | ||
| 2052 | 2017.09.08 12:30 | close | 1026 | 0.01 | 1.59351 | 0.00000 | 0.00000 | 0.31 | 2686.41 |
| 2053 | 2017.09.12 22:00 | sell | 1027 | 0.01 | 1.61877 | 0.00000 | 0.00000 | ||
| 2054 | 2017.09.13 06:00 | sell | 1028 | 0.01 | 1.61927 | 0.00000 | 0.00000 | ||
| 2055 | 2017.09.13 22:00 | close | 1028 | 0.01 | 1.61025 | 0.00000 | 0.00000 | 7.11 | 2693.52 |
| 2056 | 2017.09.13 23:00 | close | 1027 | 0.01 | 1.60861 | 0.00000 | 0.00000 | 8.01 | 2701.53 |
| 2057 | 2017.09.15 13:00 | sell | 1029 | 0.01 | 1.65096 | 0.00000 | 0.00000 | ||
| 2058 | 2017.09.15 22:00 | close | 1029 | 0.01 | 1.65348 | 0.00000 | 0.00000 | -2.04 | 2699.49 |
| 2059 | 2017.09.28 18:30 | sell | 1030 | 0.01 | 1.67611 | 0.00000 | 0.00000 | ||
| 2060 | 2017.09.29 10:30 | close | 1030 | 0.01 | 1.66619 | 0.00000 | 0.00000 | 7.82 | 2707.31 |
| 2061 | 2017.10.03 06:00 | buy | 1031 | 0.01 | 1.66049 | 0.00000 | 0.00000 | ||
| 2062 | 2017.10.03 20:30 | buy | 1032 | 0.01 | 1.65450 | 0.00000 | 0.00000 | ||
| 2063 | 2017.10.03 22:00 | buy | 1033 | 0.01 | 1.65455 | 0.00000 | 0.00000 | ||
| 2064 | 2017.10.06 18:30 | buy | 1034 | 0.01 | 1.63646 | 0.00000 | 0.00000 | ||
| 2065 | 2017.10.09 14:30 | close | 1031 | 0.01 | 1.65241 | 0.00000 | 0.00000 | -6.78 | 2700.53 |
| 2066 | 2017.10.10 23:30 | close | 1032 | 0.01 | 1.65284 | 0.00000 | 0.00000 | -1.73 | 2698.80 |
| 2067 | 2017.10.11 13:00 | close | 1033 | 0.01 | 1.65192 | 0.00000 | 0.00000 | -2.56 | 2696.25 |
| 2068 | 2017.10.13 10:00 | close | 1034 | 0.01 | 1.65832 | 0.00000 | 0.00000 | 16.91 | 2713.15 |
| 2069 | 2017.10.13 12:30 | sell | 1035 | 0.01 | 1.65788 | 0.00000 | 0.00000 | ||
| 2070 | 2017.10.13 17:30 | sell | 1036 | 0.01 | 1.65964 | 0.00000 | 0.00000 | ||
| 2071 | 2017.10.13 18:30 | sell | 1037 | 0.01 | 1.66157 | 0.00000 | 0.00000 | ||
| 2072 | 2017.10.16 12:30 | sell | 1038 | 0.01 | 1.66183 | 0.00000 | 0.00000 | ||
| 2073 | 2017.10.16 16:30 | sell | 1039 | 0.01 | 1.66311 | 0.00000 | 0.00000 | ||
| 2074 | 2017.10.16 17:00 | sell | 1040 | 0.01 | 1.66467 | 0.00000 | 0.00000 | ||
| 2075 | 2017.10.16 17:30 | sell | 1041 | 0.01 | 1.66531 | 0.00000 | 0.00000 | ||
| 2076 | 2017.10.16 21:30 | close | 1038 | 0.01 | 1.65688 | 0.00000 | 0.00000 | 3.88 | 2717.03 |
| 2077 | 2017.10.17 15:00 | close | 1035 | 0.01 | 1.65356 | 0.00000 | 0.00000 | 3.36 | 2720.40 |
| 2078 | 2017.10.17 22:30 | close | 1037 | 0.01 | 1.65258 | 0.00000 | 0.00000 | 7.07 | 2727.47 |
| 2079 | 2017.10.17 23:00 | close | 1040 | 0.01 | 1.65156 | 0.00000 | 0.00000 | 10.35 | 2737.82 |
| 2080 | 2017.10.17 23:30 | close | 1036 | 0.01 | 1.65200 | 0.00000 | 0.00000 | 6.00 | 2743.82 |
| 2081 | 2017.10.18 00:30 | close | 1039 | 0.01 | 1.65249 | 0.00000 | 0.00000 | 8.36 | 2752.18 |
| 2082 | 2017.10.18 01:30 | close | 1041 | 0.01 | 1.65190 | 0.00000 | 0.00000 | 10.57 | 2762.75 |
| 2083 | 2017.10.18 07:30 | buy | 1042 | 0.01 | 1.64887 | 0.00000 | 0.00000 | ||
| 2084 | 2017.10.18 17:00 | buy | 1043 | 0.01 | 1.64517 | 0.00000 | 0.00000 | ||
| 2085 | 2017.10.18 18:00 | buy | 1044 | 0.01 | 1.64347 | 0.00000 | 0.00000 | ||
| 2086 | 2017.10.19 07:30 | close | 1042 | 0.01 | 1.64728 | 0.00000 | 0.00000 | -1.46 | 2761.29 |
| 2087 | 2017.10.19 21:00 | buy | 1045 | 0.01 | 1.64216 | 0.00000 | 0.00000 | ||
| 2088 | 2017.10.19 21:30 | buy | 1046 | 0.01 | 1.64255 | 0.00000 | 0.00000 | ||
| 2089 | 2017.10.19 23:30 | buy | 1047 | 0.01 | 1.64285 | 0.00000 | 0.00000 | ||
| 2090 | 2017.10.20 14:00 | close | 1043 | 0.01 | 1.64579 | 0.00000 | 0.00000 | 0.24 | 2761.53 |
| 2091 | 2017.10.20 16:00 | close | 1044 | 0.01 | 1.65636 | 0.00000 | 0.00000 | 9.96 | 2771.49 |
| 2092 | 2017.10.20 16:30 | close | 1046 | 0.01 | 1.65744 | 0.00000 | 0.00000 | 11.72 | 2783.21 |
| 2093 | 2017.10.20 17:00 | close | 1045 | 0.01 | 1.65848 | 0.00000 | 0.00000 | 12.85 | 2796.05 |
| 2094 | 2017.10.20 17:30 | close | 1047 | 0.01 | 1.66123 | 0.00000 | 0.00000 | 14.49 | 2810.54 |
| 2095 | 2017.10.20 21:30 | sell | 1048 | 0.01 | 1.66440 | 0.00000 | 0.00000 | ||
| 2096 | 2017.10.23 02:30 | sell | 1049 | 0.01 | 1.66588 | 0.00000 | 0.00000 | ||
| 2097 | 2017.10.24 15:00 | close | 1049 | 0.01 | 1.66568 | 0.00000 | 0.00000 | 0.11 | 2810.65 |
| 2098 | 2017.10.24 16:30 | close | 1048 | 0.01 | 1.66404 | 0.00000 | 0.00000 | 0.22 | 2810.87 |
| 2099 | 2017.10.25 21:00 | sell | 1050 | 0.01 | 1.69656 | 0.00000 | 0.00000 | ||
| 2100 | 2017.10.27 02:30 | close | 1050 | 0.01 | 1.68736 | 0.00000 | 0.00000 | 7.22 | 2818.09 |
| 2101 | 2017.10.31 18:00 | sell | 1051 | 0.01 | 1.70624 | 0.00000 | 0.00000 | ||
| 2102 | 2017.10.31 19:00 | sell | 1052 | 0.01 | 1.71223 | 0.00000 | 0.00000 | ||
| 2103 | 2017.10.31 19:30 | sell | 1053 | 0.01 | 1.71169 | 0.00000 | 0.00000 | ||
| 2104 | 2017.11.01 05:30 | close | 1051 | 0.01 | 1.71291 | 0.00000 | 0.00000 | -5.34 | 2812.75 |
| 2105 | 2017.11.01 17:30 | close | 1053 | 0.01 | 1.70959 | 0.00000 | 0.00000 | 1.62 | 2814.37 |
| 2106 | 2017.11.01 23:00 | close | 1052 | 0.01 | 1.70475 | 0.00000 | 0.00000 | 5.88 | 2820.25 |
| 2107 | 2017.11.02 15:30 | buy | 1054 | 0.01 | 1.68741 | 0.00000 | 0.00000 | ||
| 2108 | 2017.11.02 16:00 | buy | 1055 | 0.01 | 1.68496 | 0.00000 | 0.00000 | ||
| 2109 | 2017.11.02 16:00 | buy | 1056 | 0.01 | 1.68491 | 0.00000 | 0.00000 | ||
| 2110 | 2017.11.02 19:00 | buy | 1057 | 0.01 | 1.67401 | 0.00000 | 0.00000 | ||
| 2111 | 2017.11.03 04:30 | close | 1055 | 0.01 | 1.67276 | 0.00000 | 0.00000 | -9.77 | 2810.48 |
| 2112 | 2017.11.03 15:00 | close | 1054 | 0.01 | 1.67927 | 0.00000 | 0.00000 | -6.55 | 2803.92 |
| 2113 | 2017.11.06 12:30 | close | 1057 | 0.01 | 1.67280 | 0.00000 | 0.00000 | -1.11 | 2802.81 |
| 2114 | 2017.11.06 16:30 | close | 1056 | 0.01 | 1.67435 | 0.00000 | 0.00000 | -8.53 | 2794.29 |
| 2115 | 2017.11.14 20:00 | sell | 1058 | 0.01 | 1.67891 | 0.00000 | 0.00000 | ||
| 2116 | 2017.11.14 22:00 | sell | 1059 | 0.01 | 1.67585 | 0.00000 | 0.00000 | ||
| 2117 | 2017.11.15 12:00 | close | 1058 | 0.01 | 1.67159 | 0.00000 | 0.00000 | 5.75 | 2800.04 |
| 2118 | 2017.11.28 21:30 | sell | 1060 | 0.01 | 1.71295 | 0.00000 | 0.00000 | ||
| 2119 | 2017.11.29 01:00 | sell | 1061 | 0.01 | 1.71158 | 0.00000 | 0.00000 | ||
| 2120 | 2017.11.29 01:00 | sell | 1062 | 0.01 | 1.71154 | 0.00000 | 0.00000 | ||
| 2121 | 2017.11.29 02:00 | sell | 1063 | 0.01 | 1.71242 | 0.00000 | 0.00000 | ||
| 2122 | 2017.11.29 03:00 | sell | 1064 | 0.01 | 1.71259 | 0.00000 | 0.00000 | ||
| 2123 | 2017.11.29 03:30 | sell | 1065 | 0.01 | 1.71262 | 0.00000 | 0.00000 | ||
| 2124 | 2017.11.29 04:30 | sell | 1066 | 0.01 | 1.71264 | 0.00000 | 0.00000 | ||
| 2125 | 2017.11.29 06:00 | sell | 1067 | 0.01 | 1.71277 | 0.00000 | 0.00000 | ||
| 2126 | 2017.11.29 06:00 | sell | 1068 | 0.01 | 1.71277 | 0.00000 | 0.00000 | ||
| 2127 | 2017.11.29 07:00 | sell | 1069 | 0.01 | 1.71290 | 0.00000 | 0.00000 | ||
| 2128 | 2017.11.29 08:00 | close | 1060 | 0.01 | 1.71309 | 0.00000 | 0.00000 | -0.16 | 2799.88 |
| 2129 | 2017.11.29 19:30 | sell | 1070 | 0.01 | 1.72825 | 0.00000 | 0.00000 | ||
| 2130 | 2017.12.01 10:30 | close | 1063 | 0.01 | 1.73906 | 0.00000 | 0.00000 | -21.21 | 2778.67 |
| 2131 | 2017.12.01 16:00 | close | 1070 | 0.01 | 1.72127 | 0.00000 | 0.00000 | 5.46 | 2784.13 |
| 2132 | 2017.12.01 16:30 | close | 1066 | 0.01 | 1.71879 | 0.00000 | 0.00000 | -4.96 | 2779.17 |
| 2133 | 2017.12.01 19:30 | close | 1061 | 0.01 | 1.71545 | 0.00000 | 0.00000 | -3.15 | 2776.02 |
| 2134 | 2017.12.01 21:00 | close | 1067 | 0.01 | 1.71546 | 0.00000 | 0.00000 | -2.21 | 2773.81 |
| 2135 | 2017.12.01 21:30 | close | 1062 | 0.01 | 1.71136 | 0.00000 | 0.00000 | 0.06 | 2773.88 |
| 2136 | 2017.12.01 22:00 | close | 1064 | 0.01 | 1.70978 | 0.00000 | 0.00000 | 2.15 | 2776.03 |
| 2137 | 2017.12.04 09:30 | close | 1059 | 0.01 | 1.70902 | 0.00000 | 0.00000 | -26.53 | 2749.50 |
| 2138 | 2017.12.04 10:30 | close | 1069 | 0.01 | 1.70843 | 0.00000 | 0.00000 | 3.45 | 2752.95 |
| 2139 | 2017.12.04 11:00 | close | 1068 | 0.01 | 1.70646 | 0.00000 | 0.00000 | 4.92 | 2757.87 |
| 2140 | 2017.12.04 11:30 | close | 1065 | 0.01 | 1.70747 | 0.00000 | 0.00000 | 4.00 | 2761.87 |
| 2141 | 2017.12.05 13:30 | buy | 1071 | 0.01 | 1.69469 | 0.00000 | 0.00000 | ||
| 2142 | 2017.12.05 18:00 | close | 1071 | 0.01 | 1.70672 | 0.00000 | 0.00000 | 9.51 | 2771.38 |
| 2143 | 2017.12.07 21:00 | sell | 1072 | 0.01 | 1.72855 | 0.00000 | 0.00000 | ||
| 2144 | 2017.12.07 21:30 | sell | 1073 | 0.01 | 1.73137 | 0.00000 | 0.00000 | ||
| 2145 | 2017.12.07 22:00 | sell | 1074 | 0.01 | 1.73204 | 0.00000 | 0.00000 | ||
| 2146 | 2017.12.08 06:00 | close | 1072 | 0.01 | 1.73220 | 0.00000 | 0.00000 | -2.95 | 2768.43 |
| 2147 | 2017.12.08 14:30 | close | 1073 | 0.01 | 1.72433 | 0.00000 | 0.00000 | 5.53 | 2773.96 |
| 2148 | 2017.12.08 15:30 | close | 1074 | 0.01 | 1.72097 | 0.00000 | 0.00000 | 8.73 | 2782.69 |
| 2149 | 2017.12.11 21:00 | buy | 1075 | 0.01 | 1.71602 | 0.00000 | 0.00000 | ||
| 2150 | 2017.12.12 17:30 | close | 1075 | 0.01 | 1.71843 | 0.00000 | 0.00000 | 1.83 | 2784.52 |
| 2151 | 2017.12.15 16:00 | buy | 1076 | 0.01 | 1.70412 | 0.00000 | 0.00000 | ||
| 2152 | 2017.12.15 21:00 | close | 1076 | 0.01 | 1.71503 | 0.00000 | 0.00000 | 8.62 | 2793.14 |
| 2153 | 2017.12.18 18:30 | sell | 1077 | 0.01 | 1.72296 | 0.00000 | 0.00000 | ||
| 2154 | 2017.12.19 11:00 | close | 1077 | 0.01 | 1.72074 | 0.00000 | 0.00000 | 1.71 | 2794.85 |
| 2155 | 2018.01.12 11:30 | sell | 1078 | 0.01 | 1.70345 | 0.00000 | 0.00000 | ||
| 2156 | 2018.01.12 18:00 | sell | 1079 | 0.01 | 1.71245 | 0.00000 | 0.00000 | ||
| 2157 | 2018.01.12 19:00 | sell | 1080 | 0.01 | 1.71339 | 0.00000 | 0.00000 | ||
| 2158 | 2018.01.15 11:00 | close | 1079 | 0.01 | 1.70883 | 0.00000 | 0.00000 | 2.82 | 2797.67 |
| 2159 | 2018.01.16 12:00 | close | 1080 | 0.01 | 1.71123 | 0.00000 | 0.00000 | 1.65 | 2799.32 |
| 2160 | 2018.01.24 18:00 | sell | 1081 | 0.01 | 1.75613 | 0.00000 | 0.00000 | ||
| 2161 | 2018.01.24 20:00 | sell | 1082 | 0.01 | 1.75499 | 0.00000 | 0.00000 | ||
| 2162 | 2018.01.24 22:00 | close | 1081 | 0.01 | 1.75182 | 0.00000 | 0.00000 | 3.38 | 2802.70 |
| 2163 | 2018.01.25 04:30 | sell | 1083 | 0.01 | 1.75542 | 0.00000 | 0.00000 | ||
| 2164 | 2018.01.25 20:00 | close | 1082 | 0.01 | 1.75671 | 0.00000 | 0.00000 | -1.43 | 2801.27 |
| 2165 | 2018.01.25 21:30 | close | 1083 | 0.01 | 1.75028 | 0.00000 | 0.00000 | 4.04 | 2805.31 |
| 2166 | 2018.01.26 22:00 | close | 1078 | 0.01 | 1.74434 | 0.00000 | 0.00000 | -32.60 | 2772.71 |
| 2167 | 2018.01.29 14:00 | buy | 1084 | 0.01 | 1.73568 | 0.00000 | 0.00000 | ||
| 2168 | 2018.01.29 14:30 | buy | 1085 | 0.01 | 1.73661 | 0.00000 | 0.00000 | ||
| 2169 | 2018.01.30 12:30 | close | 1084 | 0.01 | 1.73720 | 0.00000 | 0.00000 | 1.11 | 2773.81 |
| 2170 | 2018.01.30 14:30 | close | 1085 | 0.01 | 1.74117 | 0.00000 | 0.00000 | 3.52 | 2777.33 |
| 2171 | 2018.02.05 02:00 | sell | 1086 | 0.01 | 1.75442 | 0.00000 | 0.00000 | ||
| 2172 | 2018.02.06 14:00 | close | 1086 | 0.01 | 1.74812 | 0.00000 | 0.00000 | 4.94 | 2782.27 |
| 2173 | 2018.02.06 17:00 | buy | 1087 | 0.01 | 1.73766 | 0.00000 | 0.00000 | ||
| 2174 | 2018.02.06 18:30 | close | 1087 | 0.01 | 1.74516 | 0.00000 | 0.00000 | 5.91 | 2788.18 |
| 2175 | 2018.02.08 17:30 | sell | 1088 | 0.01 | 1.76316 | 0.00000 | 0.00000 | ||
| 2176 | 2018.02.08 18:00 | sell | 1089 | 0.01 | 1.76397 | 0.00000 | 0.00000 | ||
| 2177 | 2018.02.08 18:00 | sell | 1090 | 0.01 | 1.76394 | 0.00000 | 0.00000 | ||
| 2178 | 2018.02.09 03:00 | sell | 1091 | 0.01 | 1.75527 | 0.00000 | 0.00000 | ||
| 2179 | 2018.02.09 09:00 | sell | 1092 | 0.01 | 1.75839 | 0.00000 | 0.00000 | ||
| 2180 | 2018.02.09 09:30 | sell | 1093 | 0.01 | 1.75941 | 0.00000 | 0.00000 | ||
| 2181 | 2018.02.09 10:30 | sell | 1094 | 0.01 | 1.75860 | 0.00000 | 0.00000 | ||
| 2182 | 2018.02.09 14:00 | close | 1091 | 0.01 | 1.74484 | 0.00000 | 0.00000 | 8.23 | 2796.41 |
| 2183 | 2018.02.09 14:30 | close | 1092 | 0.01 | 1.74239 | 0.00000 | 0.00000 | 12.65 | 2809.06 |
| 2184 | 2018.02.09 15:00 | close | 1088 | 0.01 | 1.74310 | 0.00000 | 0.00000 | 15.86 | 2824.92 |
| 2185 | 2018.02.09 16:00 | close | 1094 | 0.01 | 1.73963 | 0.00000 | 0.00000 | 15.01 | 2839.93 |
| 2186 | 2018.02.09 16:30 | close | 1093 | 0.01 | 1.74042 | 0.00000 | 0.00000 | 15.02 | 2854.95 |
| 2187 | 2018.02.09 17:00 | close | 1089 | 0.01 | 1.74038 | 0.00000 | 0.00000 | 18.66 | 2873.61 |
| 2188 | 2018.02.09 17:30 | close | 1090 | 0.01 | 1.74236 | 0.00000 | 0.00000 | 17.07 | 2890.68 |
| 2189 | 2018.02.12 12:30 | buy | 1095 | 0.01 | 1.73893 | 0.00000 | 0.00000 | ||
| 2190 | 2018.02.13 12:00 | close | 1095 | 0.01 | 1.74727 | 0.00000 | 0.00000 | 6.53 | 2897.20 |
| 2191 | 2018.02.15 13:30 | sell | 1096 | 0.01 | 1.75413 | 0.00000 | 0.00000 | ||
| 2192 | 2018.02.16 01:30 | sell | 1097 | 0.01 | 1.75953 | 0.00000 | 0.00000 | ||
| 2193 | 2018.02.21 03:00 | sell | 1098 | 0.01 | 1.77029 | 0.00000 | 0.00000 | ||
| 2194 | 2018.02.21 12:30 | close | 1098 | 0.01 | 1.76553 | 0.00000 | 0.00000 | 3.73 | 2900.93 |
| 2195 | 2018.02.22 12:00 | close | 1096 | 0.01 | 1.76206 | 0.00000 | 0.00000 | -6.40 | 2894.54 |
| 2196 | 2018.02.23 02:30 | sell | 1099 | 0.01 | 1.77355 | 0.00000 | 0.00000 | ||
| 2197 | 2018.02.23 02:30 | sell | 1100 | 0.01 | 1.77357 | 0.00000 | 0.00000 | ||
| 2198 | 2018.02.26 01:00 | close | 1099 | 0.01 | 1.76639 | 0.00000 | 0.00000 | 5.63 | 2900.17 |
| 2199 | 2018.02.27 17:00 | close | 1100 | 0.01 | 1.76985 | 0.00000 | 0.00000 | 2.89 | 2903.06 |
| 2200 | 2018.02.28 04:00 | sell | 1101 | 0.01 | 1.77666 | 0.00000 | 0.00000 | ||
| 2201 | 2018.02.28 14:30 | close | 1101 | 0.01 | 1.76592 | 0.00000 | 0.00000 | 8.47 | 2911.53 |
| 2202 | 2018.02.28 15:00 | close | 1097 | 0.01 | 1.76606 | 0.00000 | 0.00000 | -5.32 | 2906.21 |
| 2203 | 2018.03.05 16:00 | sell | 1102 | 0.01 | 1.78929 | 0.00000 | 0.00000 | ||
| 2204 | 2018.03.05 16:30 | sell | 1103 | 0.01 | 1.79248 | 0.00000 | 0.00000 | ||
| 2205 | 2018.03.05 16:30 | sell | 1104 | 0.01 | 1.79252 | 0.00000 | 0.00000 | ||
| 2206 | 2018.03.05 17:00 | sell | 1105 | 0.01 | 1.79319 | 0.00000 | 0.00000 | ||
| 2207 | 2018.03.05 18:00 | sell | 1106 | 0.01 | 1.79594 | 0.00000 | 0.00000 | ||
| 2208 | 2018.03.05 18:00 | sell | 1107 | 0.01 | 1.79596 | 0.00000 | 0.00000 | ||
| 2209 | 2018.03.05 18:00 | sell | 1108 | 0.01 | 1.79598 | 0.00000 | 0.00000 | ||
| 2210 | 2018.03.05 19:00 | sell | 1109 | 0.01 | 1.79865 | 0.00000 | 0.00000 | ||
| 2211 | 2018.03.05 20:30 | sell | 1110 | 0.01 | 1.79564 | 0.00000 | 0.00000 | ||
| 2212 | 2018.03.05 20:30 | sell | 1111 | 0.01 | 1.79566 | 0.00000 | 0.00000 | ||
| 2213 | 2018.03.05 20:30 | sell | 1112 | 0.01 | 1.79564 | 0.00000 | 0.00000 | ||
| 2214 | 2018.03.05 23:30 | sell | 1113 | 0.01 | 1.79853 | 0.00000 | 0.00000 | ||
| 2215 | 2018.03.06 00:30 | close | 1107 | 0.01 | 1.79713 | 0.00000 | 0.00000 | -0.98 | 2905.23 |
| 2216 | 2018.03.06 15:00 | close | 1106 | 0.01 | 1.79353 | 0.00000 | 0.00000 | 1.87 | 2907.10 |
| 2217 | 2018.03.06 23:00 | close | 1113 | 0.01 | 1.79017 | 0.00000 | 0.00000 | 6.58 | 2913.68 |
| 2218 | 2018.03.07 00:30 | close | 1102 | 0.01 | 1.78928 | 0.00000 | 0.00000 | -0.05 | 2913.63 |
| 2219 | 2018.03.08 22:00 | close | 1103 | 0.01 | 1.78174 | 0.00000 | 0.00000 | 8.43 | 2922.07 |
| 2220 | 2018.03.08 22:30 | close | 1109 | 0.01 | 1.78049 | 0.00000 | 0.00000 | 14.32 | 2936.39 |
| 2221 | 2018.03.08 23:00 | close | 1108 | 0.01 | 1.78178 | 0.00000 | 0.00000 | 11.17 | 2947.56 |
| 2222 | 2018.03.08 23:30 | close | 1104 | 0.01 | 1.78238 | 0.00000 | 0.00000 | 7.95 | 2955.51 |
| 2223 | 2018.03.09 00:30 | close | 1105 | 0.01 | 1.78235 | 0.00000 | 0.00000 | 8.49 | 2964.01 |
| 2224 | 2018.03.09 01:00 | close | 1110 | 0.01 | 1.78112 | 0.00000 | 0.00000 | 11.42 | 2975.43 |
| 2225 | 2018.03.09 01:30 | close | 1111 | 0.01 | 1.78110 | 0.00000 | 0.00000 | 11.44 | 2986.87 |
| 2226 | 2018.03.09 02:00 | close | 1112 | 0.01 | 1.78061 | 0.00000 | 0.00000 | 11.82 | 2998.69 |
| 2227 | 2018.03.09 03:30 | buy | 1114 | 0.01 | 1.77968 | 0.00000 | 0.00000 | ||
| 2228 | 2018.03.09 07:00 | buy | 1115 | 0.01 | 1.78001 | 0.00000 | 0.00000 | ||
| 2229 | 2018.03.12 11:30 | close | 1114 | 0.01 | 1.77788 | 0.00000 | 0.00000 | -1.52 | 2997.17 |
| 2230 | 2018.03.12 16:00 | close | 1115 | 0.01 | 1.78231 | 0.00000 | 0.00000 | 1.73 | 2998.89 |
| 2231 | 2018.03.13 18:00 | sell | 1116 | 0.01 | 1.80381 | 0.00000 | 0.00000 | ||
| 2232 | 2018.03.13 18:30 | sell | 1117 | 0.01 | 1.80367 | 0.00000 | 0.00000 | ||
| 2233 | 2018.03.13 19:00 | sell | 1118 | 0.01 | 1.80792 | 0.00000 | 0.00000 | ||
| 2234 | 2018.03.13 22:00 | sell | 1119 | 0.01 | 1.80858 | 0.00000 | 0.00000 | ||
| 2235 | 2018.03.14 00:30 | close | 1116 | 0.01 | 1.80810 | 0.00000 | 0.00000 | -3.45 | 2995.44 |
| 2236 | 2018.03.14 18:30 | close | 1118 | 0.01 | 1.80761 | 0.00000 | 0.00000 | 0.20 | 2995.64 |
| 2237 | 2018.03.15 12:30 | close | 1119 | 0.01 | 1.80789 | 0.00000 | 0.00000 | 0.47 | 2996.12 |
| 2238 | 2018.03.15 18:00 | sell | 1120 | 0.01 | 1.82239 | 0.00000 | 0.00000 | ||
| 2239 | 2018.03.15 23:30 | close | 1120 | 0.01 | 1.81977 | 0.00000 | 0.00000 | 2.04 | 2998.16 |
| 2240 | 2018.03.19 16:00 | sell | 1121 | 0.01 | 1.84014 | 0.00000 | 0.00000 | ||
| 2241 | 2018.03.19 17:30 | sell | 1122 | 0.01 | 1.83868 | 0.00000 | 0.00000 | ||
| 2242 | 2018.03.19 19:30 | close | 1121 | 0.01 | 1.83669 | 0.00000 | 0.00000 | 2.70 | 3000.86 |
| 2243 | 2018.03.20 13:00 | close | 1122 | 0.01 | 1.83442 | 0.00000 | 0.00000 | 3.33 | 3004.19 |
| 2244 | 2018.03.20 16:00 | close | 1117 | 0.01 | 1.82844 | 0.00000 | 0.00000 | -19.76 | 2984.43 |
| 2245 | 2018.03.26 18:30 | sell | 1123 | 0.01 | 1.83485 | 0.00000 | 0.00000 | ||
| 2246 | 2018.03.27 05:00 | close | 1123 | 0.01 | 1.82742 | 0.00000 | 0.00000 | 5.84 | 2990.27 |
| 2247 | 2018.03.29 18:30 | buy | 1124 | 0.01 | 1.81095 | 0.00000 | 0.00000 | ||
| 2248 | 2018.03.29 19:00 | buy | 1125 | 0.01 | 1.80948 | 0.00000 | 0.00000 | ||
| 2249 | 2018.03.29 20:30 | buy | 1126 | 0.01 | 1.80886 | 0.00000 | 0.00000 | ||
| 2250 | 2018.03.29 20:30 | buy | 1127 | 0.01 | 1.80887 | 0.00000 | 0.00000 | ||
| 2251 | 2018.03.29 21:00 | buy | 1128 | 0.01 | 1.80758 | 0.00000 | 0.00000 | ||
| 2252 | 2018.03.29 21:30 | buy | 1129 | 0.01 | 1.80823 | 0.00000 | 0.00000 | ||
| 2253 | 2018.04.02 21:00 | close | 1126 | 0.01 | 1.81708 | 0.00000 | 0.00000 | 6.37 | 2996.64 |
| 2254 | 2018.04.02 21:30 | close | 1127 | 0.01 | 1.81770 | 0.00000 | 0.00000 | 6.86 | 3003.50 |
| 2255 | 2018.04.04 10:30 | buy | 1130 | 0.01 | 1.79816 | 0.00000 | 0.00000 | ||
| 2256 | 2018.04.05 02:30 | buy | 1131 | 0.01 | 1.79754 | 0.00000 | 0.00000 | ||
| 2257 | 2018.04.06 17:30 | close | 1130 | 0.01 | 1.79699 | 0.00000 | 0.00000 | -1.19 | 3002.31 |
| 2258 | 2018.04.09 09:30 | close | 1131 | 0.01 | 1.80220 | 0.00000 | 0.00000 | 3.54 | 3005.86 |
| 2259 | 2018.04.09 11:00 | close | 1129 | 0.01 | 1.80395 | 0.00000 | 0.00000 | -3.92 | 3001.94 |
| 2260 | 2018.04.09 12:00 | close | 1124 | 0.01 | 1.80571 | 0.00000 | 0.00000 | -4.68 | 2997.26 |
| 2261 | 2018.04.09 13:30 | close | 1128 | 0.01 | 1.80570 | 0.00000 | 0.00000 | -2.02 | 2995.24 |
| 2262 | 2018.04.09 14:30 | sell | 1132 | 0.01 | 1.80365 | 0.00000 | 0.00000 | ||
| 2263 | 2018.04.09 15:30 | close | 1125 | 0.01 | 1.80713 | 0.00000 | 0.00000 | -2.40 | 2992.84 |
| 2264 | 2018.04.10 01:30 | close | 1132 | 0.01 | 1.79558 | 0.00000 | 0.00000 | 6.35 | 2999.19 |
| 2265 | 2018.04.16 13:00 | sell | 1133 | 0.01 | 1.80305 | 0.00000 | 0.00000 | ||
| 2266 | 2018.04.17 05:30 | sell | 1134 | 0.01 | 1.80208 | 0.00000 | 0.00000 | ||
| 2267 | 2018.04.17 08:00 | sell | 1135 | 0.01 | 1.80311 | 0.00000 | 0.00000 | ||
| 2268 | 2018.04.17 20:00 | close | 1135 | 0.01 | 1.79103 | 0.00000 | 0.00000 | 9.54 | 3008.73 |
| 2269 | 2018.04.17 20:30 | close | 1134 | 0.01 | 1.79281 | 0.00000 | 0.00000 | 7.31 | 3016.04 |
| 2270 | 2018.04.17 21:00 | close | 1133 | 0.01 | 1.79389 | 0.00000 | 0.00000 | 7.21 | 3023.25 |
| 2271 | 2018.04.18 14:00 | buy | 1136 | 0.01 | 1.78722 | 0.00000 | 0.00000 | ||
| 2272 | 2018.04.18 17:30 | close | 1136 | 0.01 | 1.79408 | 0.00000 | 0.00000 | 5.40 | 3028.65 |
| 2273 | 2018.04.20 03:00 | buy | 1137 | 0.01 | 1.78435 | 0.00000 | 0.00000 | ||
| 2274 | 2018.04.20 03:00 | buy | 1138 | 0.01 | 1.78431 | 0.00000 | 0.00000 | ||
| 2275 | 2018.04.20 10:30 | buy | 1139 | 0.01 | 1.77927 | 0.00000 | 0.00000 | ||
| 2276 | 2018.04.20 11:00 | buy | 1140 | 0.01 | 1.78026 | 0.00000 | 0.00000 | ||
| 2277 | 2018.04.20 12:30 | buy | 1141 | 0.01 | 1.78176 | 0.00000 | 0.00000 | ||
| 2278 | 2018.04.20 12:30 | buy | 1142 | 0.01 | 1.78172 | 0.00000 | 0.00000 | ||
| 2279 | 2018.04.20 15:00 | buy | 1143 | 0.01 | 1.77745 | 0.00000 | 0.00000 | ||
| 2280 | 2018.04.20 16:30 | close | 1143 | 0.01 | 1.78527 | 0.00000 | 0.00000 | 6.16 | 3034.81 |
| 2281 | 2018.04.23 19:00 | close | 1140 | 0.01 | 1.79193 | 0.00000 | 0.00000 | 9.16 | 3043.96 |
| 2282 | 2018.04.24 13:00 | close | 1137 | 0.01 | 1.79108 | 0.00000 | 0.00000 | 5.19 | 3049.15 |
| 2283 | 2018.04.24 14:00 | close | 1141 | 0.01 | 1.79057 | 0.00000 | 0.00000 | 6.83 | 3055.99 |
| 2284 | 2018.04.24 15:00 | close | 1138 | 0.01 | 1.79071 | 0.00000 | 0.00000 | 4.93 | 3060.92 |
| 2285 | 2018.04.24 16:00 | close | 1142 | 0.01 | 1.79224 | 0.00000 | 0.00000 | 8.20 | 3069.12 |
| 2286 | 2018.04.24 16:30 | close | 1139 | 0.01 | 1.79273 | 0.00000 | 0.00000 | 10.53 | 3079.65 |
| 2287 | 2018.04.27 15:00 | buy | 1144 | 0.01 | 1.77291 | 0.00000 | 0.00000 | ||
| 2288 | 2018.04.27 18:00 | buy | 1145 | 0.01 | 1.77472 | 0.00000 | 0.00000 | ||
| 2289 | 2018.04.27 19:00 | buy | 1146 | 0.01 | 1.77330 | 0.00000 | 0.00000 | ||
| 2290 | 2018.04.27 19:00 | buy | 1147 | 0.01 | 1.77329 | 0.00000 | 0.00000 | ||
| 2291 | 2018.04.27 19:30 | buy | 1148 | 0.01 | 1.77185 | 0.00000 | 0.00000 | ||
| 2292 | 2018.04.27 19:30 | buy | 1149 | 0.01 | 1.77186 | 0.00000 | 0.00000 | ||
| 2293 | 2018.04.30 00:30 | buy | 1150 | 0.01 | 1.76886 | 0.00000 | 0.00000 | ||
| 2294 | 2018.04.30 00:30 | buy | 1151 | 0.01 | 1.76888 | 0.00000 | 0.00000 | ||
| 2295 | 2018.04.30 01:00 | buy | 1152 | 0.01 | 1.76919 | 0.00000 | 0.00000 | ||
| 2296 | 2018.04.30 17:30 | close | 1144 | 0.01 | 1.76910 | 0.00000 | 0.00000 | -3.12 | 3076.53 |
| 2297 | 2018.05.01 20:30 | buy | 1153 | 0.01 | 1.75251 | 0.00000 | 0.00000 | ||
| 2298 | 2018.05.02 13:30 | close | 1153 | 0.01 | 1.75214 | 0.00000 | 0.00000 | -0.39 | 3076.13 |
| 2299 | 2018.05.03 11:00 | close | 1152 | 0.01 | 1.74909 | 0.00000 | 0.00000 | -16.25 | 3059.88 |
| 2300 | 2018.05.07 15:30 | close | 1145 | 0.01 | 1.74350 | 0.00000 | 0.00000 | -25.24 | 3034.64 |
| 2301 | 2018.05.08 04:00 | close | 1148 | 0.01 | 1.74816 | 0.00000 | 0.00000 | -19.32 | 3015.32 |
| 2302 | 2018.05.08 04:30 | close | 1149 | 0.01 | 1.74837 | 0.00000 | 0.00000 | -19.16 | 2996.16 |
| 2303 | 2018.05.08 11:30 | close | 1146 | 0.01 | 1.75271 | 0.00000 | 0.00000 | -16.86 | 2979.30 |
| 2304 | 2018.05.08 18:30 | close | 1147 | 0.01 | 1.75420 | 0.00000 | 0.00000 | -15.67 | 2963.64 |
| 2305 | 2018.05.08 19:30 | close | 1151 | 0.01 | 1.75636 | 0.00000 | 0.00000 | -10.41 | 2953.23 |
| 2306 | 2018.05.09 03:30 | close | 1150 | 0.01 | 1.75537 | 0.00000 | 0.00000 | -11.23 | 2942.00 |
| 2307 | 2018.05.10 11:00 | buy | 1154 | 0.01 | 1.72975 | 0.00000 | 0.00000 | ||
| 2308 | 2018.05.10 11:00 | buy | 1155 | 0.01 | 1.72974 | 0.00000 | 0.00000 | ||
| 2309 | 2018.05.10 17:30 | buy | 1156 | 0.01 | 1.72408 | 0.00000 | 0.00000 | ||
| 2310 | 2018.05.10 19:00 | buy | 1157 | 0.01 | 1.72480 | 0.00000 | 0.00000 | ||
| 2311 | 2018.05.11 16:00 | close | 1157 | 0.01 | 1.73321 | 0.00000 | 0.00000 | 6.58 | 2948.58 |
| 2312 | 2018.05.11 16:30 | close | 1154 | 0.01 | 1.73481 | 0.00000 | 0.00000 | 3.92 | 2952.49 |
| 2313 | 2018.05.15 16:30 | close | 1155 | 0.01 | 1.73871 | 0.00000 | 0.00000 | 6.92 | 2959.41 |
| 2314 | 2018.05.15 17:00 | close | 1156 | 0.01 | 1.73880 | 0.00000 | 0.00000 | 11.48 | 2970.89 |
| 2315 | 2018.05.21 19:30 | buy | 1158 | 0.01 | 1.71868 | 0.00000 | 0.00000 | ||
| 2316 | 2018.05.22 01:30 | buy | 1159 | 0.01 | 1.71743 | 0.00000 | 0.00000 | ||
| 2317 | 2018.05.22 02:00 | buy | 1160 | 0.01 | 1.71674 | 0.00000 | 0.00000 | ||
| 2318 | 2018.05.22 02:30 | buy | 1161 | 0.01 | 1.71659 | 0.00000 | 0.00000 | ||
| 2319 | 2018.05.22 06:00 | buy | 1162 | 0.01 | 1.71506 | 0.00000 | 0.00000 | ||
| 2320 | 2018.05.22 08:00 | buy | 1163 | 0.01 | 1.71508 | 0.00000 | 0.00000 | ||
| 2321 | 2018.05.22 09:30 | buy | 1164 | 0.01 | 1.71403 | 0.00000 | 0.00000 | ||
| 2322 | 2018.05.22 13:30 | close | 1158 | 0.01 | 1.71937 | 0.00000 | 0.00000 | 0.46 | 2971.34 |
| 2323 | 2018.05.23 03:00 | close | 1161 | 0.01 | 1.72256 | 0.00000 | 0.00000 | 4.65 | 2975.99 |
| 2324 | 2018.05.24 14:30 | close | 1162 | 0.01 | 1.72385 | 0.00000 | 0.00000 | 6.71 | 2982.70 |
| 2325 | 2018.05.24 15:00 | close | 1160 | 0.01 | 1.72708 | 0.00000 | 0.00000 | 7.94 | 2990.64 |
| 2326 | 2018.05.24 15:30 | close | 1164 | 0.01 | 1.72817 | 0.00000 | 0.00000 | 10.96 | 3001.60 |
| 2327 | 2018.05.24 16:30 | close | 1159 | 0.01 | 1.72670 | 0.00000 | 0.00000 | 7.09 | 3008.70 |
| 2328 | 2018.05.24 17:00 | close | 1163 | 0.01 | 1.72795 | 0.00000 | 0.00000 | 9.95 | 3018.65 |
| 2329 | 2018.05.28 18:00 | sell | 1165 | 0.01 | 1.73073 | 0.00000 | 0.00000 | ||
| 2330 | 2018.05.28 18:30 | sell | 1166 | 0.01 | 1.73201 | 0.00000 | 0.00000 | ||
| 2331 | 2018.05.28 19:30 | sell | 1167 | 0.01 | 1.73226 | 0.00000 | 0.00000 | ||
| 2332 | 2018.05.29 10:30 | close | 1167 | 0.01 | 1.72443 | 0.00000 | 0.00000 | 6.16 | 3024.81 |
| 2333 | 2018.05.29 11:00 | close | 1165 | 0.01 | 1.72243 | 0.00000 | 0.00000 | 6.54 | 3031.35 |
| 2334 | 2018.05.29 11:30 | close | 1166 | 0.01 | 1.72012 | 0.00000 | 0.00000 | 9.38 | 3040.73 |
| 2335 | 2018.05.30 18:00 | buy | 1168 | 0.01 | 1.70986 | 0.00000 | 0.00000 | ||
| 2336 | 2018.05.30 18:00 | buy | 1169 | 0.01 | 1.70988 | 0.00000 | 0.00000 | ||
| 2337 | 2018.05.30 19:30 | buy | 1170 | 0.01 | 1.70692 | 0.00000 | 0.00000 | ||
| 2338 | 2018.05.30 19:30 | buy | 1171 | 0.01 | 1.70693 | 0.00000 | 0.00000 | ||
| 2339 | 2018.05.30 19:30 | buy | 1172 | 0.01 | 1.70694 | 0.00000 | 0.00000 | ||
| 2340 | 2018.05.30 21:00 | buy | 1173 | 0.01 | 1.71017 | 0.00000 | 0.00000 | ||
| 2341 | 2018.05.30 21:00 | buy | 1174 | 0.01 | 1.71015 | 0.00000 | 0.00000 | ||
| 2342 | 2018.05.30 23:00 | buy | 1175 | 0.01 | 1.71074 | 0.00000 | 0.00000 | ||
| 2343 | 2018.05.31 01:30 | close | 1168 | 0.01 | 1.71048 | 0.00000 | 0.00000 | 0.29 | 3041.02 |
| 2344 | 2018.05.31 15:00 | close | 1170 | 0.01 | 1.71446 | 0.00000 | 0.00000 | 5.78 | 3046.79 |
| 2345 | 2018.05.31 17:00 | close | 1175 | 0.01 | 1.72138 | 0.00000 | 0.00000 | 8.24 | 3055.03 |
| 2346 | 2018.05.31 17:30 | close | 1171 | 0.01 | 1.72523 | 0.00000 | 0.00000 | 14.31 | 3069.34 |
| 2347 | 2018.05.31 18:00 | close | 1173 | 0.01 | 1.72599 | 0.00000 | 0.00000 | 12.34 | 3081.67 |
| 2348 | 2018.05.31 18:30 | close | 1172 | 0.01 | 1.72497 | 0.00000 | 0.00000 | 14.11 | 3095.78 |
| 2349 | 2018.05.31 19:00 | close | 1169 | 0.01 | 1.72318 | 0.00000 | 0.00000 | 10.35 | 3106.13 |
| 2350 | 2018.05.31 19:30 | close | 1174 | 0.01 | 1.72375 | 0.00000 | 0.00000 | 10.59 | 3116.71 |
| 2351 | 2018.06.01 17:30 | sell | 1176 | 0.01 | 1.72867 | 0.00000 | 0.00000 | ||
| 2352 | 2018.06.04 18:00 | close | 1176 | 0.01 | 1.72364 | 0.00000 | 0.00000 | 3.94 | 3120.65 |
| 2353 | 2018.06.06 02:00 | sell | 1177 | 0.01 | 1.73767 | 0.00000 | 0.00000 | ||
| 2354 | 2018.06.06 16:00 | close | 1177 | 0.01 | 1.72976 | 0.00000 | 0.00000 | 6.24 | 3126.89 |
| 2355 | 2018.06.08 09:30 | sell | 1178 | 0.01 | 1.74383 | 0.00000 | 0.00000 | ||
| 2356 | 2018.06.15 23:30 | sell | 1179 | 0.01 | 1.75256 | 0.00000 | 0.00000 | ||
| 2357 | 2018.06.18 10:00 | close | 1179 | 0.01 | 1.74625 | 0.00000 | 0.00000 | 4.95 | 3131.84 |
| 2358 | 2018.06.19 03:00 | sell | 1180 | 0.01 | 1.75144 | 0.00000 | 0.00000 | ||
| 2359 | 2018.06.19 05:00 | sell | 1181 | 0.01 | 1.75239 | 0.00000 | 0.00000 | ||
| 2360 | 2018.06.20 20:30 | sell | 1182 | 0.01 | 1.75523 | 0.00000 | 0.00000 | ||
| 2361 | 2018.06.20 21:00 | sell | 1183 | 0.01 | 1.75375 | 0.00000 | 0.00000 | ||
| 2362 | 2018.06.20 22:00 | sell | 1184 | 0.01 | 1.75512 | 0.00000 | 0.00000 | ||
| 2363 | 2018.06.21 20:30 | sell | 1185 | 0.01 | 1.76333 | 0.00000 | 0.00000 | ||
| 2364 | 2018.06.22 02:00 | sell | 1186 | 0.01 | 1.76350 | 0.00000 | 0.00000 | ||
| 2365 | 2018.06.22 06:00 | sell | 1187 | 0.01 | 1.76408 | 0.00000 | 0.00000 | ||
| 2366 | 2018.06.22 20:30 | close | 1185 | 0.01 | 1.76284 | 0.00000 | 0.00000 | 0.34 | 3132.19 |
| 2367 | 2018.06.22 23:30 | close | 1187 | 0.01 | 1.76030 | 0.00000 | 0.00000 | 2.96 | 3135.15 |
| 2368 | 2018.06.26 21:00 | close | 1186 | 0.01 | 1.75806 | 0.00000 | 0.00000 | 4.25 | 3139.40 |
| 2369 | 2018.06.27 14:30 | close | 1183 | 0.01 | 1.75622 | 0.00000 | 0.00000 | -2.07 | 3137.33 |
| 2370 | 2018.06.27 15:00 | close | 1180 | 0.01 | 1.75349 | 0.00000 | 0.00000 | -1.74 | 3135.59 |
| 2371 | 2018.06.27 16:00 | close | 1181 | 0.01 | 1.75066 | 0.00000 | 0.00000 | 1.25 | 3136.85 |
| 2372 | 2018.06.27 16:30 | close | 1182 | 0.01 | 1.75067 | 0.00000 | 0.00000 | 3.50 | 3140.35 |
| 2373 | 2018.06.27 17:00 | close | 1184 | 0.01 | 1.74970 | 0.00000 | 0.00000 | 4.19 | 3144.54 |
| 2374 | 2018.06.27 18:00 | close | 1178 | 0.01 | 1.74731 | 0.00000 | 0.00000 | -2.96 | 3141.58 |
| 2375 | 2018.06.28 04:30 | buy | 1188 | 0.01 | 1.74810 | 0.00000 | 0.00000 | ||
| 2376 | 2018.06.28 05:00 | buy | 1189 | 0.01 | 1.74855 | 0.00000 | 0.00000 | ||
| 2377 | 2018.06.28 20:30 | buy | 1190 | 0.01 | 1.73514 | 0.00000 | 0.00000 | ||
| 2378 | 2018.06.29 12:00 | close | 1190 | 0.01 | 1.74011 | 0.00000 | 0.00000 | 3.86 | 3145.43 |
| 2379 | 2018.07.02 19:00 | close | 1188 | 0.01 | 1.73514 | 0.00000 | 0.00000 | -10.43 | 3135.00 |
| 2380 | 2018.07.04 18:00 | close | 1189 | 0.01 | 1.73766 | 0.00000 | 0.00000 | -8.90 | 3126.11 |
| 2381 | 2018.07.18 18:00 | buy | 1191 | 0.01 | 1.72537 | 0.00000 | 0.00000 | ||
| 2382 | 2018.07.18 20:00 | buy | 1192 | 0.01 | 1.72177 | 0.00000 | 0.00000 | ||
| 2383 | 2018.07.18 20:30 | buy | 1193 | 0.01 | 1.72180 | 0.00000 | 0.00000 | ||
| 2384 | 2018.07.19 05:30 | buy | 1194 | 0.01 | 1.72093 | 0.00000 | 0.00000 | ||
| 2385 | 2018.07.19 05:30 | buy | 1195 | 0.01 | 1.72092 | 0.00000 | 0.00000 | ||
| 2386 | 2018.07.24 10:30 | close | 1191 | 0.01 | 1.72671 | 0.00000 | 0.00000 | 0.70 | 3126.81 |
| 2387 | 2018.07.24 19:30 | close | 1193 | 0.01 | 1.72997 | 0.00000 | 0.00000 | 6.11 | 3132.92 |
| 2388 | 2018.07.24 23:30 | close | 1194 | 0.01 | 1.73034 | 0.00000 | 0.00000 | 7.26 | 3140.18 |
| 2389 | 2018.07.25 05:30 | close | 1192 | 0.01 | 1.72984 | 0.00000 | 0.00000 | 5.98 | 3146.16 |
| 2390 | 2018.07.25 06:00 | close | 1195 | 0.01 | 1.72989 | 0.00000 | 0.00000 | 6.86 | 3153.02 |
| 2391 | 2018.07.26 16:00 | buy | 1196 | 0.01 | 1.71871 | 0.00000 | 0.00000 | ||
| 2392 | 2018.08.02 23:30 | buy | 1197 | 0.01 | 1.69574 | 0.00000 | 0.00000 | ||
| 2393 | 2018.08.03 17:00 | buy | 1198 | 0.01 | 1.68821 | 0.00000 | 0.00000 | ||
| 2394 | 2018.08.07 18:00 | close | 1198 | 0.01 | 1.68686 | 0.00000 | 0.00000 | -1.22 | 3151.80 |
| 2395 | 2018.08.09 23:30 | buy | 1199 | 0.01 | 1.67334 | 0.00000 | 0.00000 | ||
| 2396 | 2018.08.10 21:00 | close | 1199 | 0.01 | 1.67686 | 0.00000 | 0.00000 | 2.71 | 3154.51 |
| 2397 | 2018.08.14 22:30 | buy | 1200 | 0.01 | 1.66359 | 0.00000 | 0.00000 | ||
| 2398 | 2018.08.15 01:30 | buy | 1201 | 0.01 | 1.66093 | 0.00000 | 0.00000 | ||
| 2399 | 2018.08.15 06:00 | buy | 1202 | 0.01 | 1.66027 | 0.00000 | 0.00000 | ||
| 2400 | 2018.08.15 13:00 | close | 1201 | 0.01 | 1.66536 | 0.00000 | 0.00000 | 3.48 | 3157.99 |
| 2401 | 2018.08.15 18:30 | close | 1202 | 0.01 | 1.67144 | 0.00000 | 0.00000 | 8.82 | 3166.81 |
| 2402 | 2018.08.16 17:00 | close | 1200 | 0.01 | 1.67371 | 0.00000 | 0.00000 | 7.77 | 3174.58 |
| 2403 | 2018.08.16 17:30 | close | 1197 | 0.01 | 1.67328 | 0.00000 | 0.00000 | -18.61 | 3155.97 |
| 2404 | 2018.08.21 19:30 | sell | 1203 | 0.01 | 1.67760 | 0.00000 | 0.00000 | ||
| 2405 | 2018.08.21 21:00 | close | 1196 | 0.01 | 1.68098 | 0.00000 | 0.00000 | -31.27 | 3124.70 |
| 2406 | 2018.08.21 21:30 | sell | 1204 | 0.01 | 1.68271 | 0.00000 | 0.00000 | ||
| 2407 | 2018.08.22 02:30 | sell | 1205 | 0.01 | 1.68239 | 0.00000 | 0.00000 | ||
| 2408 | 2018.08.22 02:30 | sell | 1206 | 0.01 | 1.68239 | 0.00000 | 0.00000 | ||
| 2409 | 2018.08.22 02:30 | sell | 1207 | 0.01 | 1.68234 | 0.00000 | 0.00000 | ||
| 2410 | 2018.08.22 05:00 | sell | 1208 | 0.01 | 1.68260 | 0.00000 | 0.00000 | ||
| 2411 | 2018.08.22 11:30 | close | 1205 | 0.01 | 1.67800 | 0.00000 | 0.00000 | 3.44 | 3128.14 |
| 2412 | 2018.08.23 06:30 | close | 1208 | 0.01 | 1.67807 | 0.00000 | 0.00000 | 3.53 | 3131.68 |
| 2413 | 2018.08.24 19:00 | close | 1206 | 0.01 | 1.67461 | 0.00000 | 0.00000 | 6.09 | 3137.77 |
| 2414 | 2018.08.24 20:00 | close | 1203 | 0.01 | 1.67348 | 0.00000 | 0.00000 | 3.18 | 3140.95 |
| 2415 | 2018.08.24 20:30 | close | 1207 | 0.01 | 1.67425 | 0.00000 | 0.00000 | 6.34 | 3147.29 |
| 2416 | 2018.08.27 01:30 | close | 1204 | 0.01 | 1.67328 | 0.00000 | 0.00000 | 7.38 | 3154.67 |
| 2417 | 2018.08.30 07:30 | sell | 1209 | 0.01 | 1.68322 | 0.00000 | 0.00000 | ||
| 2418 | 2018.09.05 21:00 | sell | 1210 | 0.01 | 1.70117 | 0.00000 | 0.00000 | ||
| 2419 | 2018.09.06 22:00 | close | 1210 | 0.01 | 1.69945 | 0.00000 | 0.00000 | 1.29 | 3155.96 |
| 2420 | 2018.09.10 22:30 | sell | 1211 | 0.01 | 1.71443 | 0.00000 | 0.00000 | ||
| 2421 | 2018.09.11 14:00 | close | 1211 | 0.01 | 1.71309 | 0.00000 | 0.00000 | 1.01 | 3156.97 |
| 2422 | 2018.09.11 23:30 | close | 1209 | 0.01 | 1.70310 | 0.00000 | 0.00000 | -15.90 | 3141.08 |
| 2423 | 2018.09.28 16:30 | buy | 1212 | 0.01 | 1.69069 | 0.00000 | 0.00000 | ||
| 2424 | 2018.09.28 18:00 | buy | 1213 | 0.01 | 1.68585 | 0.00000 | 0.00000 | ||
| 2425 | 2018.09.28 21:00 | buy | 1214 | 0.01 | 1.68623 | 0.00000 | 0.00000 | ||
| 2426 | 2018.10.01 04:30 | buy | 1215 | 0.01 | 1.67604 | 0.00000 | 0.00000 | ||
| 2427 | 2018.10.01 11:00 | close | 1213 | 0.01 | 1.67317 | 0.00000 | 0.00000 | -10.14 | 3130.93 |
| 2428 | 2018.10.03 09:30 | close | 1214 | 0.01 | 1.66708 | 0.00000 | 0.00000 | -15.38 | 3115.55 |
| 2429 | 2018.10.03 10:30 | close | 1212 | 0.01 | 1.66816 | 0.00000 | 0.00000 | -18.07 | 3097.48 |
| 2430 | 2018.10.04 21:30 | sell | 1216 | 0.01 | 1.68333 | 0.00000 | 0.00000 | ||
| 2431 | 2018.10.05 02:30 | sell | 1217 | 0.01 | 1.68267 | 0.00000 | 0.00000 | ||
| 2432 | 2018.10.05 18:30 | close | 1215 | 0.01 | 1.69342 | 0.00000 | 0.00000 | 13.42 | 3110.90 |
| 2433 | 2018.10.05 20:30 | sell | 1218 | 0.01 | 1.69616 | 0.00000 | 0.00000 | ||
| 2434 | 2018.10.08 14:00 | close | 1216 | 0.01 | 1.69398 | 0.00000 | 0.00000 | -8.51 | 3102.39 |
| 2435 | 2018.10.09 10:00 | close | 1218 | 0.01 | 1.69628 | 0.00000 | 0.00000 | -0.16 | 3102.23 |
| 2436 | 2018.10.09 11:00 | close | 1217 | 0.01 | 1.69370 | 0.00000 | 0.00000 | -8.80 | 3093.43 |
| 2437 | 2018.10.10 21:30 | sell | 1219 | 0.01 | 1.72005 | 0.00000 | 0.00000 | ||
| 2438 | 2018.10.10 22:00 | sell | 1220 | 0.01 | 1.71992 | 0.00000 | 0.00000 | ||
| 2439 | 2018.10.11 04:30 | sell | 1221 | 0.01 | 1.72474 | 0.00000 | 0.00000 | ||
| 2440 | 2018.10.11 19:00 | close | 1219 | 0.01 | 1.72001 | 0.00000 | 0.00000 | -0.04 | 3093.40 |
| 2441 | 2018.10.12 11:30 | close | 1221 | 0.01 | 1.72133 | 0.00000 | 0.00000 | 2.65 | 3096.05 |
| 2442 | 2018.10.12 13:00 | close | 1220 | 0.01 | 1.71948 | 0.00000 | 0.00000 | 0.27 | 3096.32 |
| 2443 | 2018.10.15 01:30 | buy | 1222 | 0.01 | 1.70688 | 0.00000 | 0.00000 | ||
| 2444 | 2018.10.15 06:30 | buy | 1223 | 0.01 | 1.70703 | 0.00000 | 0.00000 | ||
| 2445 | 2018.10.15 14:00 | close | 1222 | 0.01 | 1.71448 | 0.00000 | 0.00000 | 5.99 | 3102.31 |
| 2446 | 2018.10.16 10:30 | close | 1223 | 0.01 | 1.71274 | 0.00000 | 0.00000 | 4.44 | 3106.74 |
| 2447 | 2018.10.24 18:00 | buy | 1224 | 0.01 | 1.67996 | 0.00000 | 0.00000 | ||
| 2448 | 2018.10.24 18:00 | buy | 1225 | 0.01 | 1.67994 | 0.00000 | 0.00000 | ||
| 2449 | 2018.10.24 19:00 | buy | 1226 | 0.01 | 1.67616 | 0.00000 | 0.00000 | ||
| 2450 | 2018.10.24 19:00 | buy | 1227 | 0.01 | 1.67617 | 0.00000 | 0.00000 | ||
| 2451 | 2018.10.24 19:00 | buy | 1228 | 0.01 | 1.67614 | 0.00000 | 0.00000 | ||
| 2452 | 2018.10.24 20:30 | buy | 1229 | 0.01 | 1.67584 | 0.00000 | 0.00000 | ||
| 2453 | 2018.10.24 23:00 | close | 1226 | 0.01 | 1.68114 | 0.00000 | 0.00000 | 3.91 | 3110.65 |
| 2454 | 2018.10.25 14:30 | close | 1224 | 0.01 | 1.68319 | 0.00000 | 0.00000 | 2.36 | 3113.01 |
| 2455 | 2018.10.26 10:30 | close | 1229 | 0.01 | 1.68366 | 0.00000 | 0.00000 | 5.94 | 3118.95 |
| 2456 | 2018.10.31 04:00 | buy | 1230 | 0.01 | 1.66690 | 0.00000 | 0.00000 | ||
| 2457 | 2018.10.31 11:30 | close | 1230 | 0.01 | 1.67293 | 0.00000 | 0.00000 | 4.75 | 3123.70 |
| 2458 | 2018.10.31 18:30 | close | 1227 | 0.01 | 1.68033 | 0.00000 | 0.00000 | 2.88 | 3126.58 |
| 2459 | 2018.11.01 03:30 | close | 1225 | 0.01 | 1.68683 | 0.00000 | 0.00000 | 4.88 | 3131.46 |
| 2460 | 2018.11.01 04:00 | close | 1228 | 0.01 | 1.68961 | 0.00000 | 0.00000 | 10.11 | 3141.56 |
| 2461 | 2018.11.01 06:30 | sell | 1231 | 0.01 | 1.68839 | 0.00000 | 0.00000 | ||
| 2462 | 2018.11.01 07:30 | sell | 1232 | 0.01 | 1.68904 | 0.00000 | 0.00000 | ||
| 2463 | 2018.11.01 08:00 | sell | 1233 | 0.01 | 1.68786 | 0.00000 | 0.00000 | ||
| 2464 | 2018.11.01 17:30 | sell | 1234 | 0.01 | 1.69141 | 0.00000 | 0.00000 | ||
| 2465 | 2018.11.01 18:00 | sell | 1235 | 0.01 | 1.69323 | 0.00000 | 0.00000 | ||
| 2466 | 2018.11.01 20:30 | sell | 1236 | 0.01 | 1.70247 | 0.00000 | 0.00000 | ||
| 2467 | 2018.11.02 01:30 | close | 1236 | 0.01 | 1.70160 | 0.00000 | 0.00000 | 0.64 | 3142.20 |
| 2468 | 2018.11.05 15:00 | close | 1234 | 0.01 | 1.70003 | 0.00000 | 0.00000 | -6.90 | 3135.30 |
| 2469 | 2018.11.08 11:30 | close | 1231 | 0.01 | 1.71866 | 0.00000 | 0.00000 | -24.12 | 3111.19 |
| 2470 | 2018.11.09 22:00 | close | 1232 | 0.01 | 1.71450 | 0.00000 | 0.00000 | -20.31 | 3090.88 |
| 2471 | 2018.11.09 22:30 | close | 1235 | 0.01 | 1.71197 | 0.00000 | 0.00000 | -14.98 | 3075.90 |
| 2472 | 2018.11.09 23:00 | close | 1233 | 0.01 | 1.71272 | 0.00000 | 0.00000 | -19.84 | 3056.07 |
| 2473 | 2018.11.12 07:00 | buy | 1237 | 0.01 | 1.70537 | 0.00000 | 0.00000 | ||
| 2474 | 2018.11.12 11:00 | buy | 1238 | 0.01 | 1.69842 | 0.00000 | 0.00000 | ||
| 2475 | 2018.11.13 03:00 | close | 1237 | 0.01 | 1.70274 | 0.00000 | 0.00000 | -2.17 | 3053.89 |
| 2476 | 2018.11.13 11:00 | close | 1238 | 0.01 | 1.70840 | 0.00000 | 0.00000 | 7.83 | 3061.72 |
| 2477 | 2018.11.13 18:00 | sell | 1239 | 0.01 | 1.72093 | 0.00000 | 0.00000 | ||
| 2478 | 2018.11.13 19:00 | sell | 1240 | 0.01 | 1.72284 | 0.00000 | 0.00000 | ||
| 2479 | 2018.11.13 21:00 | close | 1240 | 0.01 | 1.71731 | 0.00000 | 0.00000 | 4.34 | 3066.06 |
| 2480 | 2018.11.14 12:30 | close | 1239 | 0.01 | 1.71608 | 0.00000 | 0.00000 | 3.80 | 3069.86 |
| 2481 | 2018.11.15 16:00 | buy | 1241 | 0.01 | 1.69061 | 0.00000 | 0.00000 | ||
| 2482 | 2018.11.15 21:00 | buy | 1242 | 0.01 | 1.67938 | 0.00000 | 0.00000 | ||
| 2483 | 2018.11.16 01:30 | close | 1242 | 0.01 | 1.68331 | 0.00000 | 0.00000 | 3.03 | 3072.88 |
| 2484 | 2018.11.19 05:00 | close | 1241 | 0.01 | 1.68905 | 0.00000 | 0.00000 | -1.39 | 3071.50 |
| 2485 | 2018.12.03 12:30 | buy | 1243 | 0.01 | 1.67988 | 0.00000 | 0.00000 | ||
| 2486 | 2018.12.03 14:30 | buy | 1244 | 0.01 | 1.67824 | 0.00000 | 0.00000 | ||
| 2487 | 2018.12.03 14:30 | buy | 1245 | 0.01 | 1.67820 | 0.00000 | 0.00000 | ||
| 2488 | 2018.12.03 16:00 | buy | 1246 | 0.01 | 1.67316 | 0.00000 | 0.00000 | ||
| 2489 | 2018.12.03 16:00 | buy | 1247 | 0.01 | 1.67317 | 0.00000 | 0.00000 | ||
| 2490 | 2018.12.03 16:00 | buy | 1248 | 0.01 | 1.67317 | 0.00000 | 0.00000 | ||
| 2491 | 2018.12.04 01:30 | buy | 1249 | 0.01 | 1.68027 | 0.00000 | 0.00000 | ||
| 2492 | 2018.12.04 02:00 | buy | 1250 | 0.01 | 1.67991 | 0.00000 | 0.00000 | ||
| 2493 | 2018.12.04 11:00 | close | 1243 | 0.01 | 1.68306 | 0.00000 | 0.00000 | 2.43 | 3073.92 |
| 2494 | 2018.12.04 12:30 | close | 1246 | 0.01 | 1.68759 | 0.00000 | 0.00000 | 11.35 | 3085.27 |
| 2495 | 2018.12.05 12:30 | close | 1244 | 0.01 | 1.69296 | 0.00000 | 0.00000 | 11.52 | 3096.79 |
| 2496 | 2018.12.05 13:00 | close | 1249 | 0.01 | 1.69546 | 0.00000 | 0.00000 | 11.95 | 3108.73 |
| 2497 | 2018.12.05 13:30 | close | 1247 | 0.01 | 1.69665 | 0.00000 | 0.00000 | 18.47 | 3127.20 |
| 2498 | 2018.12.05 14:00 | close | 1245 | 0.01 | 1.69646 | 0.00000 | 0.00000 | 14.34 | 3141.55 |
| 2499 | 2018.12.05 14:30 | close | 1248 | 0.01 | 1.69446 | 0.00000 | 0.00000 | 16.73 | 3158.28 |
| 2500 | 2018.12.05 15:00 | close | 1250 | 0.01 | 1.69535 | 0.00000 | 0.00000 | 12.16 | 3170.43 |
| 2501 | 2018.12.05 18:00 | sell | 1251 | 0.01 | 1.70396 | 0.00000 | 0.00000 | ||
| 2502 | 2018.12.05 18:30 | sell | 1252 | 0.01 | 1.70536 | 0.00000 | 0.00000 | ||
| 2503 | 2018.12.05 19:00 | sell | 1253 | 0.01 | 1.70557 | 0.00000 | 0.00000 | ||
| 2504 | 2018.12.05 23:30 | close | 1253 | 0.01 | 1.70246 | 0.00000 | 0.00000 | 2.43 | 3172.86 |
| 2505 | 2018.12.06 12:00 | sell | 1254 | 0.01 | 1.71143 | 0.00000 | 0.00000 | ||
| 2506 | 2018.12.07 08:00 | close | 1251 | 0.01 | 1.71003 | 0.00000 | 0.00000 | -4.89 | 3167.97 |
| 2507 | 2018.12.07 11:30 | close | 1254 | 0.01 | 1.70733 | 0.00000 | 0.00000 | 3.20 | 3171.17 |
| 2508 | 2018.12.07 16:00 | close | 1252 | 0.01 | 1.69859 | 0.00000 | 0.00000 | 5.29 | 3176.47 |
| 2509 | 2018.12.07 22:00 | buy | 1255 | 0.01 | 1.69399 | 0.00000 | 0.00000 | ||
| 2510 | 2018.12.10 18:30 | buy | 1256 | 0.01 | 1.67947 | 0.00000 | 0.00000 | ||
| 2511 | 2018.12.10 19:30 | buy | 1257 | 0.01 | 1.68495 | 0.00000 | 0.00000 | ||
| 2512 | 2018.12.10 20:30 | buy | 1258 | 0.01 | 1.68310 | 0.00000 | 0.00000 | ||
| 2513 | 2018.12.11 10:30 | close | 1258 | 0.01 | 1.69024 | 0.00000 | 0.00000 | 5.57 | 3182.03 |
| 2514 | 2018.12.11 11:00 | close | 1256 | 0.01 | 1.69120 | 0.00000 | 0.00000 | 9.21 | 3191.24 |
| 2515 | 2018.12.12 15:00 | close | 1255 | 0.01 | 1.68233 | 0.00000 | 0.00000 | -9.45 | 3181.78 |
| 2516 | 2018.12.13 15:30 | close | 1257 | 0.01 | 1.69481 | 0.00000 | 0.00000 | 7.51 | 3189.29 |
| 2517 | 2018.12.18 14:00 | sell | 1259 | 0.01 | 1.70033 | 0.00000 | 0.00000 | ||
| 2518 | 2018.12.18 19:30 | sell | 1260 | 0.01 | 1.70298 | 0.00000 | 0.00000 | ||
| 2519 | 2018.12.19 15:30 | close | 1260 | 0.01 | 1.69700 | 0.00000 | 0.00000 | 4.69 | 3193.98 |
| 2520 | 2019.01.02 13:30 | close | 1259 | 0.01 | 1.72683 | 0.00000 | 0.00000 | -21.19 | 3172.79 |
| 2521 | 2019.01.14 14:00 | sell | 1261 | 0.01 | 1.70894 | 0.00000 | 0.00000 | ||
| 2522 | 2019.01.15 12:30 | close | 1261 | 0.01 | 1.70608 | 0.00000 | 0.00000 | 2.22 | 3175.01 |
| 2523 | 2019.01.17 19:30 | sell | 1262 | 0.01 | 1.72306 | 0.00000 | 0.00000 | ||
| 2524 | 2019.01.17 20:00 | sell | 1263 | 0.01 | 1.72330 | 0.00000 | 0.00000 | ||
| 2525 | 2019.01.18 10:00 | close | 1263 | 0.01 | 1.71873 | 0.00000 | 0.00000 | 3.57 | 3178.58 |
| 2526 | 2019.01.18 17:00 | close | 1262 | 0.01 | 1.71257 | 0.00000 | 0.00000 | 8.27 | 3186.85 |
| 2527 | 2019.01.22 20:30 | sell | 1264 | 0.01 | 1.72990 | 0.00000 | 0.00000 | ||
| 2528 | 2019.01.22 20:30 | sell | 1265 | 0.01 | 1.72995 | 0.00000 | 0.00000 | ||
| 2529 | 2019.01.23 17:30 | sell | 1266 | 0.01 | 1.74388 | 0.00000 | 0.00000 | ||
| 2530 | 2019.01.23 21:00 | sell | 1267 | 0.01 | 1.74402 | 0.00000 | 0.00000 | ||
| 2531 | 2019.01.23 23:30 | close | 1266 | 0.01 | 1.74416 | 0.00000 | 0.00000 | -0.26 | 3186.59 |
| 2532 | 2019.01.24 12:30 | close | 1264 | 0.01 | 1.74040 | 0.00000 | 0.00000 | -8.41 | 3178.18 |
| 2533 | 2019.01.25 10:30 | close | 1267 | 0.01 | 1.74263 | 0.00000 | 0.00000 | 1.02 | 3179.20 |
| 2534 | 2019.01.25 13:00 | close | 1265 | 0.01 | 1.74230 | 0.00000 | 0.00000 | -9.89 | 3169.31 |
| 2535 | 2019.01.30 15:30 | buy | 1268 | 0.01 | 1.72877 | 0.00000 | 0.00000 | ||
| 2536 | 2019.01.30 19:00 | buy | 1269 | 0.01 | 1.72322 | 0.00000 | 0.00000 | ||
| 2537 | 2019.01.30 19:30 | buy | 1270 | 0.01 | 1.72352 | 0.00000 | 0.00000 | ||
| 2538 | 2019.01.30 20:00 | buy | 1271 | 0.01 | 1.72456 | 0.00000 | 0.00000 | ||
| 2539 | 2019.01.31 14:30 | close | 1268 | 0.01 | 1.72615 | 0.00000 | 0.00000 | -2.28 | 3167.03 |
| 2540 | 2019.02.04 17:30 | close | 1269 | 0.01 | 1.71858 | 0.00000 | 0.00000 | -3.99 | 3163.04 |
| 2541 | 2019.02.07 15:30 | close | 1271 | 0.01 | 1.71614 | 0.00000 | 0.00000 | -7.26 | 3155.78 |
| 2542 | 2019.02.07 16:00 | close | 1270 | 0.01 | 1.72006 | 0.00000 | 0.00000 | -3.32 | 3152.45 |
| 2543 | 2019.02.07 17:00 | sell | 1272 | 0.01 | 1.72114 | 0.00000 | 0.00000 | ||
| 2544 | 2019.02.07 20:00 | sell | 1273 | 0.01 | 1.72551 | 0.00000 | 0.00000 | ||
| 2545 | 2019.02.07 20:30 | sell | 1274 | 0.01 | 1.72307 | 0.00000 | 0.00000 | ||
| 2546 | 2019.02.07 23:00 | close | 1272 | 0.01 | 1.72248 | 0.00000 | 0.00000 | -1.10 | 3151.35 |
| 2547 | 2019.02.08 16:00 | close | 1273 | 0.01 | 1.71928 | 0.00000 | 0.00000 | 4.89 | 3156.24 |
| 2548 | 2019.02.08 19:30 | close | 1274 | 0.01 | 1.71653 | 0.00000 | 0.00000 | 5.13 | 3161.37 |
| 2549 | 2019.02.19 17:00 | sell | 1275 | 0.01 | 1.72404 | 0.00000 | 0.00000 | ||
| 2550 | 2019.02.19 18:00 | sell | 1276 | 0.01 | 1.72752 | 0.00000 | 0.00000 | ||
| 2551 | 2019.02.19 19:30 | sell | 1277 | 0.01 | 1.72720 | 0.00000 | 0.00000 | ||
| 2552 | 2019.02.19 20:00 | sell | 1278 | 0.01 | 1.72585 | 0.00000 | 0.00000 | ||
| 2553 | 2019.02.19 20:00 | sell | 1279 | 0.01 | 1.72584 | 0.00000 | 0.00000 | ||
| 2554 | 2019.02.19 23:30 | sell | 1280 | 0.01 | 1.72596 | 0.00000 | 0.00000 | ||
| 2555 | 2019.02.20 01:30 | close | 1276 | 0.01 | 1.72578 | 0.00000 | 0.00000 | 1.33 | 3162.70 |
| 2556 | 2019.02.20 10:00 | close | 1277 | 0.01 | 1.72027 | 0.00000 | 0.00000 | 5.45 | 3168.15 |
| 2557 | 2019.02.22 15:00 | close | 1278 | 0.01 | 1.71652 | 0.00000 | 0.00000 | 7.31 | 3175.47 |
| 2558 | 2019.02.22 16:00 | close | 1280 | 0.01 | 1.71458 | 0.00000 | 0.00000 | 8.93 | 3184.40 |
| 2559 | 2019.02.22 21:30 | close | 1279 | 0.01 | 1.71632 | 0.00000 | 0.00000 | 7.46 | 3191.86 |
| 2560 | 2019.02.26 09:00 | sell | 1281 | 0.01 | 1.73304 | 0.00000 | 0.00000 | ||
| 2561 | 2019.02.26 13:30 | sell | 1282 | 0.01 | 1.74358 | 0.00000 | 0.00000 | ||
| 2562 | 2019.02.26 14:30 | sell | 1283 | 0.01 | 1.74815 | 0.00000 | 0.00000 | ||
| 2563 | 2019.02.26 15:00 | sell | 1284 | 0.01 | 1.74231 | 0.00000 | 0.00000 | ||
| 2564 | 2019.02.26 16:30 | close | 1283 | 0.01 | 1.74178 | 0.00000 | 0.00000 | 5.01 | 3196.87 |
| 2565 | 2019.02.28 19:00 | close | 1284 | 0.01 | 1.74794 | 0.00000 | 0.00000 | -4.55 | 3192.32 |
| 2566 | 2019.02.28 19:30 | close | 1281 | 0.01 | 1.74606 | 0.00000 | 0.00000 | -10.41 | 3181.91 |
| 2567 | 2019.03.01 14:00 | close | 1282 | 0.01 | 1.73683 | 0.00000 | 0.00000 | 5.26 | 3187.17 |
| 2568 | 2019.03.04 10:30 | sell | 1285 | 0.01 | 1.75984 | 0.00000 | 0.00000 | ||
| 2569 | 2019.03.05 06:00 | close | 1285 | 0.01 | 1.75289 | 0.00000 | 0.00000 | 5.47 | 3192.64 |
| 2570 | 2019.03.06 22:30 | sell | 1286 | 0.01 | 1.76895 | 0.00000 | 0.00000 | ||
| 2571 | 2019.03.07 04:30 | sell | 1287 | 0.01 | 1.77103 | 0.00000 | 0.00000 | ||
| 2572 | 2019.03.07 15:00 | close | 1287 | 0.01 | 1.76169 | 0.00000 | 0.00000 | 7.37 | 3200.01 |
| 2573 | 2019.03.08 14:30 | close | 1286 | 0.01 | 1.75736 | 0.00000 | 0.00000 | 9.11 | 3209.13 |
| 2574 | 2019.03.08 16:00 | close | 1275 | 0.01 | 1.75553 | 0.00000 | 0.00000 | -25.20 | 3183.92 |
| 2575 | 2019.03.08 19:30 | buy | 1288 | 0.01 | 1.74426 | 0.00000 | 0.00000 | ||
| 2576 | 2019.03.08 19:30 | buy | 1289 | 0.01 | 1.74431 | 0.00000 | 0.00000 | ||
| 2577 | 2019.03.08 21:00 | buy | 1290 | 0.01 | 1.74470 | 0.00000 | 0.00000 | ||
| 2578 | 2019.03.08 23:30 | buy | 1291 | 0.01 | 1.74600 | 0.00000 | 0.00000 | ||
| 2579 | 2019.03.11 08:00 | close | 1288 | 0.01 | 1.74277 | 0.00000 | 0.00000 | -1.28 | 3182.64 |
| 2580 | 2019.03.11 15:00 | close | 1290 | 0.01 | 1.74770 | 0.00000 | 0.00000 | 2.28 | 3184.92 |
| 2581 | 2019.03.11 17:00 | close | 1289 | 0.01 | 1.75405 | 0.00000 | 0.00000 | 7.63 | 3192.54 |
| 2582 | 2019.03.11 19:00 | close | 1291 | 0.01 | 1.75692 | 0.00000 | 0.00000 | 8.57 | 3201.11 |
| 2583 | 2019.03.21 11:00 | buy | 1292 | 0.01 | 1.75388 | 0.00000 | 0.00000 | ||
| 2584 | 2019.03.21 11:30 | buy | 1293 | 0.01 | 1.75075 | 0.00000 | 0.00000 | ||
| 2585 | 2019.03.21 18:30 | buy | 1294 | 0.01 | 1.74840 | 0.00000 | 0.00000 | ||
| 2586 | 2019.03.22 16:00 | close | 1292 | 0.01 | 1.76452 | 0.00000 | 0.00000 | 8.35 | 3209.45 |
| 2587 | 2019.03.22 16:30 | close | 1294 | 0.01 | 1.76397 | 0.00000 | 0.00000 | 12.26 | 3221.71 |
| 2588 | 2019.03.22 17:00 | close | 1293 | 0.01 | 1.76700 | 0.00000 | 0.00000 | 12.79 | 3234.49 |
| 2589 | 2019.03.22 22:30 | sell | 1295 | 0.01 | 1.77201 | 0.00000 | 0.00000 | ||
| 2590 | 2019.03.26 07:30 | close | 1295 | 0.01 | 1.76672 | 0.00000 | 0.00000 | 4.14 | 3238.63 |
| 2591 | 2019.03.29 17:30 | buy | 1296 | 0.01 | 1.74367 | 0.00000 | 0.00000 | ||
| 2592 | 2019.03.29 18:00 | buy | 1297 | 0.01 | 1.73691 | 0.00000 | 0.00000 | ||
| 2593 | 2019.03.29 20:00 | buy | 1298 | 0.01 | 1.73898 | 0.00000 | 0.00000 | ||
| 2594 | 2019.03.29 23:30 | buy | 1299 | 0.01 | 1.73966 | 0.00000 | 0.00000 | ||
| 2595 | 2019.04.01 04:00 | close | 1297 | 0.01 | 1.73840 | 0.00000 | 0.00000 | 1.09 | 3239.72 |
| 2596 | 2019.04.01 10:00 | close | 1298 | 0.01 | 1.74459 | 0.00000 | 0.00000 | 4.36 | 3244.08 |
| 2597 | 2019.04.01 13:00 | close | 1299 | 0.01 | 1.74908 | 0.00000 | 0.00000 | 7.38 | 3251.45 |
| 2598 | 2019.04.04 09:00 | close | 1296 | 0.01 | 1.75971 | 0.00000 | 0.00000 | 12.35 | 3263.80 |
| 2599 | 2019.04.08 19:30 | buy | 1300 | 0.01 | 1.73881 | 0.00000 | 0.00000 | ||
| 2600 | 2019.04.10 20:30 | close | 1300 | 0.01 | 1.74599 | 0.00000 | 0.00000 | 5.54 | 3269.35 |
| 2601 | 2019.04.22 06:00 | buy | 1301 | 0.01 | 1.73675 | 0.00000 | 0.00000 | ||
| 2602 | 2019.04.22 07:30 | buy | 1302 | 0.01 | 1.73673 | 0.00000 | 0.00000 | ||
| 2603 | 2019.04.22 18:30 | buy | 1303 | 0.01 | 1.73395 | 0.00000 | 0.00000 | ||
| 2604 | 2019.04.22 19:30 | buy | 1304 | 0.01 | 1.73332 | 0.00000 | 0.00000 | ||
| 2605 | 2019.04.23 13:00 | close | 1301 | 0.01 | 1.73962 | 0.00000 | 0.00000 | 2.19 | 3271.53 |
| 2606 | 2019.04.23 13:30 | close | 1302 | 0.01 | 1.73957 | 0.00000 | 0.00000 | 2.16 | 3273.69 |
| 2607 | 2019.04.23 15:30 | close | 1304 | 0.01 | 1.74225 | 0.00000 | 0.00000 | 6.99 | 3280.67 |
| 2608 | 2019.04.24 13:30 | close | 1303 | 0.01 | 1.74121 | 0.00000 | 0.00000 | 5.61 | 3286.28 |
| 2609 | 2019.05.02 04:30 | sell | 1305 | 0.01 | 1.75434 | 0.00000 | 0.00000 | ||
| 2610 | 2019.05.02 16:00 | sell | 1306 | 0.01 | 1.75480 | 0.00000 | 0.00000 | ||
| 2611 | 2019.05.03 23:00 | sell | 1307 | 0.01 | 1.76782 | 0.00000 | 0.00000 | ||
| 2612 | 2019.05.06 04:30 | sell | 1308 | 0.01 | 1.77086 | 0.00000 | 0.00000 | ||
| 2613 | 2019.05.06 17:00 | close | 1307 | 0.01 | 1.76419 | 0.00000 | 0.00000 | 2.83 | 3289.11 |
| 2614 | 2019.05.06 18:30 | close | 1308 | 0.01 | 1.76074 | 0.00000 | 0.00000 | 7.98 | 3297.09 |
| 2615 | 2019.05.08 10:00 | close | 1306 | 0.01 | 1.75680 | 0.00000 | 0.00000 | -1.66 | 3295.44 |
| 2616 | 2019.05.08 13:30 | close | 1305 | 0.01 | 1.75469 | 0.00000 | 0.00000 | -0.36 | 3295.08 |
| 2617 | 2019.05.15 19:00 | buy | 1309 | 0.01 | 1.73018 | 0.00000 | 0.00000 | ||
| 2618 | 2019.05.16 01:00 | buy | 1310 | 0.01 | 1.72659 | 0.00000 | 0.00000 | ||
| 2619 | 2019.05.17 03:00 | close | 1310 | 0.01 | 1.72268 | 0.00000 | 0.00000 | -3.19 | 3291.88 |
| 2620 | 2019.05.20 05:30 | buy | 1311 | 0.01 | 1.71110 | 0.00000 | 0.00000 | ||
| 2621 | 2019.05.21 17:00 | close | 1311 | 0.01 | 1.70829 | 0.00000 | 0.00000 | -2.32 | 3289.56 |
| 2622 | 2019.05.22 17:30 | buy | 1312 | 0.01 | 1.69407 | 0.00000 | 0.00000 | ||
| 2623 | 2019.05.22 20:00 | close | 1312 | 0.01 | 1.70179 | 0.00000 | 0.00000 | 6.08 | 3295.64 |
| 2624 | 2019.05.24 09:30 | close | 1309 | 0.01 | 1.70737 | 0.00000 | 0.00000 | -18.73 | 3276.91 |
| 2625 | 2019.06.10 08:00 | buy | 1313 | 0.01 | 1.68742 | 0.00000 | 0.00000 | ||
| 2626 | 2019.06.10 15:30 | buy | 1314 | 0.01 | 1.68223 | 0.00000 | 0.00000 | ||
| 2627 | 2019.06.10 15:30 | buy | 1315 | 0.01 | 1.68224 | 0.00000 | 0.00000 | ||
| 2628 | 2019.06.10 15:30 | buy | 1316 | 0.01 | 1.68219 | 0.00000 | 0.00000 | ||
| 2629 | 2019.06.10 17:00 | buy | 1317 | 0.01 | 1.68202 | 0.00000 | 0.00000 | ||
| 2630 | 2019.06.10 17:00 | buy | 1318 | 0.01 | 1.68202 | 0.00000 | 0.00000 | ||
| 2631 | 2019.06.11 17:00 | close | 1317 | 0.01 | 1.68622 | 0.00000 | 0.00000 | 3.24 | 3280.15 |
| 2632 | 2019.06.12 11:30 | close | 1313 | 0.01 | 1.69341 | 0.00000 | 0.00000 | 4.60 | 3284.75 |
| 2633 | 2019.06.12 12:00 | close | 1318 | 0.01 | 1.69447 | 0.00000 | 0.00000 | 9.73 | 3294.48 |
| 2634 | 2019.06.19 18:00 | close | 1314 | 0.01 | 1.68723 | 0.00000 | 0.00000 | 3.44 | 3297.92 |
| 2635 | 2019.06.19 18:30 | close | 1315 | 0.01 | 1.68641 | 0.00000 | 0.00000 | 2.78 | 3300.70 |
| 2636 | 2019.06.19 19:00 | close | 1316 | 0.01 | 1.68696 | 0.00000 | 0.00000 | 3.25 | 3303.95 |
| 2637 | 2019.06.21 13:30 | buy | 1319 | 0.01 | 1.67039 | 0.00000 | 0.00000 | ||
| 2638 | 2019.06.21 15:00 | buy | 1320 | 0.01 | 1.67102 | 0.00000 | 0.00000 | ||
| 2639 | 2019.06.21 15:30 | buy | 1321 | 0.01 | 1.67128 | 0.00000 | 0.00000 | ||
| 2640 | 2019.06.21 20:30 | close | 1319 | 0.01 | 1.68099 | 0.00000 | 0.00000 | 8.37 | 3312.32 |
| 2641 | 2019.06.25 10:00 | close | 1321 | 0.01 | 1.68556 | 0.00000 | 0.00000 | 11.17 | 3323.49 |
| 2642 | 2019.06.25 10:30 | close | 1320 | 0.01 | 1.68227 | 0.00000 | 0.00000 | 8.77 | 3332.26 |
| 2643 | 2019.06.26 19:30 | buy | 1322 | 0.01 | 1.66530 | 0.00000 | 0.00000 | ||
| 2644 | 2019.06.26 20:00 | buy | 1323 | 0.01 | 1.66577 | 0.00000 | 0.00000 | ||
| 2645 | 2019.06.26 20:30 | buy | 1324 | 0.01 | 1.66529 | 0.00000 | 0.00000 | ||
| 2646 | 2019.07.03 19:30 | buy | 1325 | 0.01 | 1.64338 | 0.00000 | 0.00000 | ||
| 2647 | 2019.07.04 01:30 | buy | 1326 | 0.01 | 1.64243 | 0.00000 | 0.00000 | ||
| 2648 | 2019.07.05 09:30 | close | 1326 | 0.01 | 1.64430 | 0.00000 | 0.00000 | 1.39 | 3333.65 |
| 2649 | 2019.07.10 17:30 | close | 1323 | 0.01 | 1.64061 | 0.00000 | 0.00000 | -20.76 | 3312.89 |
| 2650 | 2019.07.11 14:00 | close | 1325 | 0.01 | 1.63891 | 0.00000 | 0.00000 | -4.13 | 3308.75 |
| 2651 | 2019.07.11 14:30 | close | 1322 | 0.01 | 1.63961 | 0.00000 | 0.00000 | -21.33 | 3287.42 |
| 2652 | 2019.07.11 18:30 | close | 1324 | 0.01 | 1.64143 | 0.00000 | 0.00000 | -19.89 | 3267.52 |
| 2653 | 2019.07.16 18:30 | buy | 1327 | 0.01 | 1.61817 | 0.00000 | 0.00000 | ||
| 2654 | 2019.07.17 09:30 | buy | 1328 | 0.01 | 1.62193 | 0.00000 | 0.00000 | ||
| 2655 | 2019.07.17 13:30 | buy | 1329 | 0.01 | 1.61877 | 0.00000 | 0.00000 | ||
| 2656 | 2019.07.17 17:00 | close | 1327 | 0.01 | 1.62309 | 0.00000 | 0.00000 | 3.81 | 3271.33 |
| 2657 | 2019.07.18 14:30 | close | 1329 | 0.01 | 1.63051 | 0.00000 | 0.00000 | 9.11 | 3280.43 |
| 2658 | 2019.07.18 17:00 | close | 1328 | 0.01 | 1.63197 | 0.00000 | 0.00000 | 7.76 | 3288.19 |
| 2659 | 2019.07.23 14:30 | sell | 1330 | 0.01 | 1.63845 | 0.00000 | 0.00000 | ||
| 2660 | 2019.07.24 22:30 | sell | 1331 | 0.01 | 1.64119 | 0.00000 | 0.00000 | ||
| 2661 | 2019.07.24 22:30 | sell | 1332 | 0.01 | 1.64120 | 0.00000 | 0.00000 | ||
| 2662 | 2019.07.26 17:00 | close | 1330 | 0.01 | 1.63671 | 0.00000 | 0.00000 | 1.29 | 3289.48 |
| 2663 | 2019.07.26 20:00 | close | 1331 | 0.01 | 1.63269 | 0.00000 | 0.00000 | 6.66 | 3296.14 |
| 2664 | 2019.07.26 21:00 | close | 1332 | 0.01 | 1.63327 | 0.00000 | 0.00000 | 6.21 | 3302.36 |
| 2665 | 2019.07.29 15:30 | buy | 1333 | 0.01 | 1.61773 | 0.00000 | 0.00000 | ||
| 2666 | 2019.07.29 16:00 | buy | 1334 | 0.01 | 1.61185 | 0.00000 | 0.00000 | ||
| 2667 | 2019.07.29 16:00 | buy | 1335 | 0.01 | 1.61185 | 0.00000 | 0.00000 | ||
| 2668 | 2019.07.29 16:30 | buy | 1336 | 0.01 | 1.61260 | 0.00000 | 0.00000 | ||
| 2669 | 2019.07.29 16:30 | buy | 1337 | 0.01 | 1.61259 | 0.00000 | 0.00000 | ||
| 2670 | 2019.07.29 16:30 | buy | 1338 | 0.01 | 1.61262 | 0.00000 | 0.00000 | ||
| 2671 | 2019.07.29 18:00 | buy | 1339 | 0.01 | 1.61075 | 0.00000 | 0.00000 | ||
| 2672 | 2019.07.29 18:00 | buy | 1340 | 0.01 | 1.61072 | 0.00000 | 0.00000 | ||
| 2673 | 2019.07.29 18:30 | buy | 1341 | 0.01 | 1.61003 | 0.00000 | 0.00000 | ||
| 2674 | 2019.07.29 19:00 | buy | 1342 | 0.01 | 1.60931 | 0.00000 | 0.00000 | ||
| 2675 | 2019.07.29 19:30 | buy | 1343 | 0.01 | 1.60740 | 0.00000 | 0.00000 | ||
| 2676 | 2019.07.29 21:00 | buy | 1344 | 0.01 | 1.60837 | 0.00000 | 0.00000 | ||
| 2677 | 2019.07.30 02:00 | close | 1336 | 0.01 | 1.60880 | 0.00000 | 0.00000 | -3.11 | 3299.24 |
| 2678 | 2019.07.30 09:00 | buy | 1345 | 0.01 | 1.59856 | 0.00000 | 0.00000 | ||
| 2679 | 2019.07.31 10:30 | close | 1333 | 0.01 | 1.59992 | 0.00000 | 0.00000 | -14.28 | 3284.96 |
| 2680 | 2019.07.31 16:30 | close | 1344 | 0.01 | 1.60219 | 0.00000 | 0.00000 | -5.05 | 3279.91 |
| 2681 | 2019.07.31 17:00 | close | 1334 | 0.01 | 1.60530 | 0.00000 | 0.00000 | -5.34 | 3274.58 |
| 2682 | 2019.08.05 04:00 | close | 1337 | 0.01 | 1.60713 | 0.00000 | 0.00000 | -4.75 | 3269.82 |
| 2683 | 2019.08.05 04:30 | close | 1343 | 0.01 | 1.60779 | 0.00000 | 0.00000 | -0.11 | 3269.71 |
| 2684 | 2019.08.05 05:00 | close | 1338 | 0.01 | 1.60741 | 0.00000 | 0.00000 | -4.55 | 3265.16 |
| 2685 | 2019.08.06 12:30 | close | 1341 | 0.01 | 1.60881 | 0.00000 | 0.00000 | -1.45 | 3263.72 |
| 2686 | 2019.08.06 13:00 | close | 1340 | 0.01 | 1.61070 | 0.00000 | 0.00000 | -0.50 | 3263.22 |
| 2687 | 2019.08.06 17:30 | close | 1339 | 0.01 | 1.61183 | 0.00000 | 0.00000 | 0.38 | 3263.61 |
| 2688 | 2019.08.06 19:30 | close | 1342 | 0.01 | 1.61139 | 0.00000 | 0.00000 | 1.17 | 3264.78 |
| 2689 | 2019.08.06 20:00 | close | 1335 | 0.01 | 1.61303 | 0.00000 | 0.00000 | 0.46 | 3265.25 |
| 2690 | 2019.08.07 10:00 | sell | 1346 | 0.01 | 1.61730 | 0.00000 | 0.00000 | ||
| 2691 | 2019.08.07 17:00 | close | 1345 | 0.01 | 1.62039 | 0.00000 | 0.00000 | 16.84 | 3282.09 |
| 2692 | 2019.08.08 19:00 | close | 1346 | 0.01 | 1.60742 | 0.00000 | 0.00000 | 7.76 | 3289.85 |
| 2693 | 2019.08.09 13:30 | buy | 1347 | 0.01 | 1.59958 | 0.00000 | 0.00000 | ||
| 2694 | 2019.08.09 15:00 | buy | 1348 | 0.01 | 1.59627 | 0.00000 | 0.00000 | ||
| 2695 | 2019.08.09 20:00 | buy | 1349 | 0.01 | 1.59671 | 0.00000 | 0.00000 | ||
| 2696 | 2019.08.09 23:00 | buy | 1350 | 0.01 | 1.58921 | 0.00000 | 0.00000 | ||
| 2697 | 2019.08.12 11:00 | close | 1350 | 0.01 | 1.59583 | 0.00000 | 0.00000 | 5.16 | 3295.01 |
| 2698 | 2019.08.12 21:30 | close | 1348 | 0.01 | 1.59922 | 0.00000 | 0.00000 | 2.25 | 3297.25 |
| 2699 | 2019.08.13 16:00 | close | 1347 | 0.01 | 1.60519 | 0.00000 | 0.00000 | 4.30 | 3301.56 |
| 2700 | 2019.08.14 14:00 | close | 1349 | 0.01 | 1.60377 | 0.00000 | 0.00000 | 5.39 | 3306.94 |
| 2701 | 2019.08.15 17:00 | sell | 1351 | 0.01 | 1.61458 | 0.00000 | 0.00000 | ||
| 2702 | 2019.08.19 10:30 | close | 1351 | 0.01 | 1.61063 | 0.00000 | 0.00000 | 3.08 | 3310.02 |
| 2703 | 2019.08.23 08:00 | sell | 1352 | 0.01 | 1.62903 | 0.00000 | 0.00000 | ||
| 2704 | 2019.08.26 22:00 | close | 1352 | 0.01 | 1.62091 | 0.00000 | 0.00000 | 6.39 | 3316.41 |
| 2705 | 2019.08.30 04:00 | buy | 1353 | 0.01 | 1.61882 | 0.00000 | 0.00000 | ||
| 2706 | 2019.09.02 21:00 | buy | 1354 | 0.01 | 1.60848 | 0.00000 | 0.00000 | ||
| 2707 | 2019.09.03 10:00 | buy | 1355 | 0.01 | 1.59928 | 0.00000 | 0.00000 | ||
| 2708 | 2019.09.03 10:30 | buy | 1356 | 0.01 | 1.59755 | 0.00000 | 0.00000 | ||
| 2709 | 2019.09.03 14:00 | close | 1356 | 0.01 | 1.60782 | 0.00000 | 0.00000 | 8.11 | 3324.52 |
| 2710 | 2019.09.03 18:00 | close | 1355 | 0.01 | 1.61255 | 0.00000 | 0.00000 | 10.49 | 3335.01 |
| 2711 | 2019.09.04 10:30 | close | 1353 | 0.01 | 1.61751 | 0.00000 | 0.00000 | -1.24 | 3333.77 |
| 2712 | 2019.09.04 11:00 | close | 1354 | 0.01 | 1.61808 | 0.00000 | 0.00000 | 7.46 | 3341.23 |
| 2713 | 2019.09.04 11:30 | sell | 1357 | 0.01 | 1.61833 | 0.00000 | 0.00000 | ||
| 2714 | 2019.09.04 19:00 | close | 1357 | 0.01 | 1.61517 | 0.00000 | 0.00000 | 2.46 | 3343.69 |
| 2715 | 2019.09.05 15:30 | sell | 1358 | 0.01 | 1.62739 | 0.00000 | 0.00000 | ||
| 2716 | 2019.09.05 19:00 | sell | 1359 | 0.01 | 1.63282 | 0.00000 | 0.00000 | ||
| 2717 | 2019.09.05 19:00 | sell | 1360 | 0.01 | 1.63281 | 0.00000 | 0.00000 | ||
| 2718 | 2019.09.05 23:30 | close | 1358 | 0.01 | 1.63118 | 0.00000 | 0.00000 | -3.04 | 3340.65 |
| 2719 | 2019.09.06 10:00 | close | 1359 | 0.01 | 1.62699 | 0.00000 | 0.00000 | 4.57 | 3345.22 |
| 2720 | 2019.09.06 16:00 | close | 1360 | 0.01 | 1.62336 | 0.00000 | 0.00000 | 7.44 | 3352.66 |
| 2721 | 2019.09.13 12:30 | sell | 1361 | 0.01 | 1.64614 | 0.00000 | 0.00000 | ||
| 2722 | 2019.09.13 12:30 | sell | 1362 | 0.01 | 1.64614 | 0.00000 | 0.00000 | ||
| 2723 | 2019.09.13 12:30 | sell | 1363 | 0.01 | 1.64616 | 0.00000 | 0.00000 | ||
| 2724 | 2019.09.13 13:30 | sell | 1364 | 0.01 | 1.64779 | 0.00000 | 0.00000 | ||
| 2725 | 2019.09.13 13:30 | sell | 1365 | 0.01 | 1.64777 | 0.00000 | 0.00000 | ||
| 2726 | 2019.09.13 16:30 | sell | 1366 | 0.01 | 1.64867 | 0.00000 | 0.00000 | ||
| 2727 | 2019.09.13 19:00 | sell | 1367 | 0.01 | 1.65327 | 0.00000 | 0.00000 | ||
| 2728 | 2019.09.13 21:00 | sell | 1368 | 0.01 | 1.65517 | 0.00000 | 0.00000 | ||
| 2729 | 2019.09.16 01:30 | close | 1362 | 0.01 | 1.65261 | 0.00000 | 0.00000 | -5.18 | 3347.48 |
| 2730 | 2019.09.16 12:00 | close | 1361 | 0.01 | 1.64794 | 0.00000 | 0.00000 | -1.47 | 3346.01 |
| 2731 | 2019.09.16 19:00 | close | 1368 | 0.01 | 1.64515 | 0.00000 | 0.00000 | 7.90 | 3353.91 |
| 2732 | 2019.09.23 00:00 | close | 1364 | 0.01 | 1.65398 | 0.00000 | 0.00000 | -5.03 | 3348.89 |
| 2733 | 2019.09.23 03:30 | close | 1366 | 0.01 | 1.65458 | 0.00000 | 0.00000 | -4.81 | 3344.08 |
| 2734 | 2019.09.23 09:30 | close | 1365 | 0.01 | 1.65458 | 0.00000 | 0.00000 | -5.52 | 3338.56 |
| 2735 | 2019.09.23 15:30 | close | 1363 | 0.01 | 1.65107 | 0.00000 | 0.00000 | -4.02 | 3334.55 |
| 2736 | 2019.09.25 19:00 | close | 1367 | 0.01 | 1.64182 | 0.00000 | 0.00000 | 8.94 | 3343.49 |
| 2737 | 2019.09.25 21:30 | buy | 1369 | 0.01 | 1.63879 | 0.00000 | 0.00000 | ||
| 2738 | 2019.09.26 10:00 | buy | 1370 | 0.01 | 1.63721 | 0.00000 | 0.00000 | ||
| 2739 | 2019.09.26 18:30 | close | 1369 | 0.01 | 1.63930 | 0.00000 | 0.00000 | 0.20 | 3343.69 |
| 2740 | 2019.09.30 17:30 | close | 1370 | 0.01 | 1.63183 | 0.00000 | 0.00000 | -4.41 | 3339.28 |
| 2741 | 2019.10.03 05:30 | sell | 1371 | 0.01 | 1.63867 | 0.00000 | 0.00000 | ||
| 2742 | 2019.10.03 17:30 | sell | 1372 | 0.01 | 1.65279 | 0.00000 | 0.00000 | ||
| 2743 | 2019.10.03 17:30 | sell | 1373 | 0.01 | 1.65283 | 0.00000 | 0.00000 | ||
| 2744 | 2019.10.03 19:30 | sell | 1374 | 0.01 | 1.65073 | 0.00000 | 0.00000 | ||
| 2745 | 2019.10.03 21:00 | close | 1372 | 0.01 | 1.64744 | 0.00000 | 0.00000 | 4.21 | 3343.49 |
| 2746 | 2019.10.04 15:00 | close | 1374 | 0.01 | 1.64321 | 0.00000 | 0.00000 | 5.91 | 3349.40 |
| 2747 | 2019.10.04 16:00 | close | 1371 | 0.01 | 1.63762 | 0.00000 | 0.00000 | 0.78 | 3350.18 |
| 2748 | 2019.10.08 01:30 | close | 1373 | 0.01 | 1.63605 | 0.00000 | 0.00000 | 13.24 | 3363.42 |
| 2749 | 2019.10.10 19:30 | sell | 1375 | 0.01 | 1.64472 | 0.00000 | 0.00000 | ||
| 2750 | 2019.10.10 21:00 | sell | 1376 | 0.01 | 1.65463 | 0.00000 | 0.00000 | ||
| 2751 | 2019.10.10 22:30 | sell | 1377 | 0.01 | 1.65612 | 0.00000 | 0.00000 | ||
| 2752 | 2019.10.11 02:00 | sell | 1378 | 0.01 | 1.65180 | 0.00000 | 0.00000 | ||
| 2753 | 2019.10.11 02:30 | close | 1375 | 0.01 | 1.65198 | 0.00000 | 0.00000 | -5.80 | 3357.62 |
| 2754 | 2019.10.11 14:30 | sell | 1379 | 0.01 | 1.67738 | 0.00000 | 0.00000 | ||
| 2755 | 2019.10.11 20:00 | close | 1379 | 0.01 | 1.67088 | 0.00000 | 0.00000 | 5.12 | 3362.74 |
| 2756 | 2019.10.14 06:00 | close | 1376 | 0.01 | 1.66379 | 0.00000 | 0.00000 | -7.32 | 3355.42 |
| 2757 | 2019.10.14 13:30 | close | 1378 | 0.01 | 1.66023 | 0.00000 | 0.00000 | -6.74 | 3348.68 |
| 2758 | 2019.10.14 15:30 | close | 1377 | 0.01 | 1.65645 | 0.00000 | 0.00000 | -0.32 | 3348.36 |
| 2759 | 2019.10.15 17:30 | sell | 1380 | 0.01 | 1.68162 | 0.00000 | 0.00000 | ||
| 2760 | 2019.10.15 19:00 | sell | 1381 | 0.01 | 1.68076 | 0.00000 | 0.00000 | ||
| 2761 | 2019.10.15 20:30 | sell | 1382 | 0.01 | 1.68577 | 0.00000 | 0.00000 | ||
| 2762 | 2019.10.16 02:00 | close | 1381 | 0.01 | 1.68538 | 0.00000 | 0.00000 | -3.71 | 3344.65 |
| 2763 | 2019.10.16 10:30 | close | 1380 | 0.01 | 1.67870 | 0.00000 | 0.00000 | 2.27 | 3346.92 |
| 2764 | 2019.10.16 16:30 | sell | 1383 | 0.01 | 1.69373 | 0.00000 | 0.00000 | ||
| 2765 | 2019.10.16 17:00 | sell | 1384 | 0.01 | 1.69782 | 0.00000 | 0.00000 | ||
| 2766 | 2019.10.16 23:00 | close | 1384 | 0.01 | 1.69344 | 0.00000 | 0.00000 | 3.43 | 3350.35 |
| 2767 | 2019.10.17 09:00 | close | 1383 | 0.01 | 1.68756 | 0.00000 | 0.00000 | 4.82 | 3355.17 |
| 2768 | 2019.10.17 16:00 | close | 1382 | 0.01 | 1.68671 | 0.00000 | 0.00000 | -0.82 | 3354.36 |
| 2769 | 2019.10.23 12:00 | buy | 1385 | 0.01 | 1.68371 | 0.00000 | 0.00000 | ||
| 2770 | 2019.10.24 09:00 | close | 1385 | 0.01 | 1.68937 | 0.00000 | 0.00000 | 4.29 | 3358.64 |
| 2771 | 2019.10.30 20:00 | sell | 1386 | 0.01 | 1.69629 | 0.00000 | 0.00000 | ||
| 2772 | 2019.10.30 20:00 | sell | 1387 | 0.01 | 1.69629 | 0.00000 | 0.00000 | ||
| 2773 | 2019.10.30 23:00 | sell | 1388 | 0.01 | 1.69796 | 0.00000 | 0.00000 | ||
| 2774 | 2019.10.30 23:30 | sell | 1389 | 0.01 | 1.69815 | 0.00000 | 0.00000 | ||
| 2775 | 2019.10.31 02:00 | sell | 1390 | 0.01 | 1.69784 | 0.00000 | 0.00000 | ||
| 2776 | 2019.11.01 10:30 | close | 1388 | 0.01 | 1.70383 | 0.00000 | 0.00000 | -4.73 | 3353.91 |
| 2777 | 2019.11.01 19:30 | close | 1389 | 0.01 | 1.70186 | 0.00000 | 0.00000 | -3.02 | 3350.90 |
| 2778 | 2019.11.05 06:30 | close | 1386 | 0.01 | 1.69494 | 0.00000 | 0.00000 | 0.97 | 3351.87 |
| 2779 | 2019.11.05 07:00 | close | 1390 | 0.01 | 1.69429 | 0.00000 | 0.00000 | 2.74 | 3354.61 |
| 2780 | 2019.11.05 07:30 | close | 1387 | 0.01 | 1.69438 | 0.00000 | 0.00000 | 1.41 | 3356.02 |
| 2781 | 2019.11.14 18:00 | sell | 1391 | 0.01 | 1.70436 | 0.00000 | 0.00000 | ||
| 2782 | 2019.11.14 19:30 | sell | 1392 | 0.01 | 1.70704 | 0.00000 | 0.00000 | ||
| 2783 | 2019.11.18 09:30 | sell | 1393 | 0.01 | 1.71057 | 0.00000 | 0.00000 | ||
| 2784 | 2019.11.18 10:00 | sell | 1394 | 0.01 | 1.71103 | 0.00000 | 0.00000 | ||
| 2785 | 2019.11.20 21:30 | sell | 1395 | 0.01 | 1.71943 | 0.00000 | 0.00000 | ||
| 2786 | 2019.11.21 05:00 | sell | 1396 | 0.01 | 1.72121 | 0.00000 | 0.00000 | ||
| 2787 | 2019.11.22 11:30 | close | 1395 | 0.01 | 1.71366 | 0.00000 | 0.00000 | 4.49 | 3360.51 |
| 2788 | 2019.11.22 12:00 | close | 1391 | 0.01 | 1.71103 | 0.00000 | 0.00000 | -5.41 | 3355.11 |
| 2789 | 2019.11.22 12:30 | close | 1392 | 0.01 | 1.71042 | 0.00000 | 0.00000 | -2.80 | 3352.31 |
| 2790 | 2019.11.22 15:00 | close | 1393 | 0.01 | 1.70851 | 0.00000 | 0.00000 | 1.54 | 3353.85 |
| 2791 | 2019.11.22 15:30 | close | 1394 | 0.01 | 1.70711 | 0.00000 | 0.00000 | 3.01 | 3356.87 |
| 2792 | 2019.11.27 02:30 | close | 1396 | 0.01 | 1.70647 | 0.00000 | 0.00000 | 11.60 | 3368.47 |
| 2793 | 2019.11.27 08:30 | buy | 1397 | 0.01 | 1.70632 | 0.00000 | 0.00000 | ||
| 2794 | 2019.11.27 20:30 | close | 1397 | 0.01 | 1.71362 | 0.00000 | 0.00000 | 5.75 | 3374.22 |
| 2795 | 2019.11.28 08:30 | sell | 1398 | 0.01 | 1.72009 | 0.00000 | 0.00000 | ||
| 2796 | 2019.11.28 17:00 | close | 1398 | 0.01 | 1.71460 | 0.00000 | 0.00000 | 4.32 | 3378.54 |
| 2797 | 2019.12.03 13:00 | sell | 1399 | 0.01 | 1.72665 | 0.00000 | 0.00000 | ||
| 2798 | 2019.12.03 13:30 | sell | 1400 | 0.01 | 1.72780 | 0.00000 | 0.00000 | ||
| 2799 | 2019.12.03 14:00 | sell | 1401 | 0.01 | 1.72781 | 0.00000 | 0.00000 | ||
| 2800 | 2019.12.03 14:00 | sell | 1402 | 0.01 | 1.72780 | 0.00000 | 0.00000 | ||
| 2801 | 2019.12.09 09:30 | sell | 1403 | 0.01 | 1.74568 | 0.00000 | 0.00000 | ||
| 2802 | 2019.12.09 17:00 | close | 1403 | 0.01 | 1.74066 | 0.00000 | 0.00000 | 3.94 | 3382.48 |
| 2803 | 2019.12.11 01:00 | close | 1400 | 0.01 | 1.73713 | 0.00000 | 0.00000 | -7.52 | 3374.96 |
| 2804 | 2019.12.11 10:00 | close | 1401 | 0.01 | 1.73664 | 0.00000 | 0.00000 | -7.12 | 3367.84 |
| 2805 | 2019.12.12 12:00 | close | 1399 | 0.01 | 1.73693 | 0.00000 | 0.00000 | -8.30 | 3359.55 |
| 2806 | 2019.12.12 13:30 | close | 1402 | 0.01 | 1.73358 | 0.00000 | 0.00000 | -4.73 | 3354.82 |
| 2807 | 2019.12.13 03:00 | sell | 1404 | 0.01 | 1.77086 | 0.00000 | 0.00000 | ||
| 2808 | 2019.12.16 11:00 | close | 1404 | 0.01 | 1.75684 | 0.00000 | 0.00000 | 11.07 | 3365.89 |
| 2809 | 2019.12.17 04:00 | buy | 1405 | 0.01 | 1.74975 | 0.00000 | 0.00000 | ||
| 2810 | 2019.12.17 13:00 | buy | 1406 | 0.01 | 1.73963 | 0.00000 | 0.00000 | ||
| 2811 | 2019.12.17 18:30 | buy | 1407 | 0.01 | 1.72799 | 0.00000 | 0.00000 | ||
| 2812 | 2019.12.18 01:30 | close | 1406 | 0.01 | 1.72738 | 0.00000 | 0.00000 | -9.80 | 3356.09 |
| 2813 | 2019.12.19 10:00 | close | 1405 | 0.01 | 1.72008 | 0.00000 | 0.00000 | -23.79 | 3332.30 |
| 2814 | 2019.12.20 12:00 | close | 1407 | 0.01 | 1.71314 | 0.00000 | 0.00000 | -12.09 | 3320.21 |
| 2815 | 2020.01.22 18:00 | sell | 1408 | 0.01 | 1.72376 | 0.00000 | 0.00000 | ||
| 2816 | 2020.01.22 18:30 | sell | 1409 | 0.01 | 1.72269 | 0.00000 | 0.00000 | ||
| 2817 | 2020.01.22 19:30 | sell | 1410 | 0.01 | 1.72651 | 0.00000 | 0.00000 | ||
| 2818 | 2020.01.22 19:30 | sell | 1411 | 0.01 | 1.72650 | 0.00000 | 0.00000 | ||
| 2819 | 2020.01.22 19:30 | sell | 1412 | 0.01 | 1.72651 | 0.00000 | 0.00000 | ||
| 2820 | 2020.01.22 20:00 | sell | 1413 | 0.01 | 1.72638 | 0.00000 | 0.00000 | ||
| 2821 | 2020.01.22 20:00 | sell | 1414 | 0.01 | 1.72637 | 0.00000 | 0.00000 | ||
| 2822 | 2020.01.22 22:30 | sell | 1415 | 0.01 | 1.72559 | 0.00000 | 0.00000 | ||
| 2823 | 2020.01.23 04:00 | sell | 1416 | 0.01 | 1.72784 | 0.00000 | 0.00000 | ||
| 2824 | 2020.01.23 07:30 | close | 1408 | 0.01 | 1.72834 | 0.00000 | 0.00000 | -3.70 | 3316.51 |
| 2825 | 2020.01.23 17:00 | close | 1410 | 0.01 | 1.72497 | 0.00000 | 0.00000 | 1.15 | 3317.66 |
| 2826 | 2020.01.24 04:00 | close | 1416 | 0.01 | 1.72241 | 0.00000 | 0.00000 | 4.25 | 3321.91 |
| 2827 | 2020.01.24 12:00 | close | 1409 | 0.01 | 1.72033 | 0.00000 | 0.00000 | 1.79 | 3323.70 |
| 2828 | 2020.01.28 10:00 | close | 1411 | 0.01 | 1.71803 | 0.00000 | 0.00000 | 6.62 | 3330.33 |
| 2829 | 2020.01.28 10:30 | close | 1415 | 0.01 | 1.71783 | 0.00000 | 0.00000 | 6.06 | 3336.39 |
| 2830 | 2020.01.28 11:00 | close | 1412 | 0.01 | 1.71717 | 0.00000 | 0.00000 | 7.31 | 3343.70 |
| 2831 | 2020.01.28 17:00 | close | 1413 | 0.01 | 1.71405 | 0.00000 | 0.00000 | 9.67 | 3353.37 |
| 2832 | 2020.01.28 17:30 | close | 1414 | 0.01 | 1.71250 | 0.00000 | 0.00000 | 10.90 | 3364.27 |
| 2833 | 2020.01.30 16:00 | sell | 1417 | 0.01 | 1.73012 | 0.00000 | 0.00000 | ||
| 2834 | 2020.01.30 18:30 | sell | 1418 | 0.01 | 1.73149 | 0.00000 | 0.00000 | ||
| 2835 | 2020.01.30 21:00 | close | 1417 | 0.01 | 1.73021 | 0.00000 | 0.00000 | -0.11 | 3364.16 |
| 2836 | 2020.01.31 08:00 | sell | 1419 | 0.01 | 1.72963 | 0.00000 | 0.00000 | ||
| 2837 | 2020.01.31 08:30 | sell | 1420 | 0.01 | 1.73015 | 0.00000 | 0.00000 | ||
| 2838 | 2020.01.31 14:30 | sell | 1421 | 0.01 | 1.73614 | 0.00000 | 0.00000 | ||
| 2839 | 2020.02.03 10:00 | close | 1418 | 0.01 | 1.74028 | 0.00000 | 0.00000 | -7.03 | 3357.14 |
| 2840 | 2020.02.03 17:30 | close | 1419 | 0.01 | 1.72502 | 0.00000 | 0.00000 | 3.60 | 3360.74 |
| 2841 | 2020.02.04 09:30 | close | 1421 | 0.01 | 1.72335 | 0.00000 | 0.00000 | 10.08 | 3370.82 |
| 2842 | 2020.02.04 10:00 | close | 1420 | 0.01 | 1.72027 | 0.00000 | 0.00000 | 7.77 | 3378.59 |
| 2843 | 2020.02.19 22:00 | buy | 1422 | 0.01 | 1.70919 | 0.00000 | 0.00000 | ||
| 2844 | 2020.02.19 22:30 | buy | 1423 | 0.01 | 1.70995 | 0.00000 | 0.00000 | ||
| 2845 | 2020.02.19 23:30 | buy | 1424 | 0.01 | 1.70936 | 0.00000 | 0.00000 | ||
| 2846 | 2020.02.20 01:30 | buy | 1425 | 0.01 | 1.70872 | 0.00000 | 0.00000 | ||
| 2847 | 2020.02.20 03:00 | buy | 1426 | 0.01 | 1.70864 | 0.00000 | 0.00000 | ||
| 2848 | 2020.02.20 16:00 | buy | 1427 | 0.01 | 1.70569 | 0.00000 | 0.00000 | ||
| 2849 | 2020.02.20 16:30 | buy | 1428 | 0.01 | 1.70350 | 0.00000 | 0.00000 | ||
| 2850 | 2020.02.20 16:30 | buy | 1429 | 0.01 | 1.70354 | 0.00000 | 0.00000 | ||
| 2851 | 2020.02.20 19:30 | close | 1424 | 0.01 | 1.70862 | 0.00000 | 0.00000 | -0.79 | 3377.79 |
| 2852 | 2020.02.24 04:30 | close | 1422 | 0.01 | 1.71720 | 0.00000 | 0.00000 | 6.04 | 3383.83 |
| 2853 | 2020.02.24 09:00 | close | 1423 | 0.01 | 1.71696 | 0.00000 | 0.00000 | 5.25 | 3389.08 |
| 2854 | 2020.02.24 09:30 | close | 1428 | 0.01 | 1.71916 | 0.00000 | 0.00000 | 12.27 | 3401.35 |
| 2855 | 2020.02.25 00:30 | close | 1425 | 0.01 | 1.71844 | 0.00000 | 0.00000 | 7.51 | 3408.86 |
| 2856 | 2020.02.25 04:00 | close | 1426 | 0.01 | 1.71901 | 0.00000 | 0.00000 | 8.03 | 3416.89 |
| 2857 | 2020.02.25 04:30 | close | 1429 | 0.01 | 1.71884 | 0.00000 | 0.00000 | 11.93 | 3428.81 |
| 2858 | 2020.02.25 05:00 | close | 1427 | 0.01 | 1.71888 | 0.00000 | 0.00000 | 10.27 | 3439.08 |
| 2859 | 2020.02.28 13:00 | sell | 1430 | 0.01 | 1.73190 | 0.00000 | 0.00000 | ||
| 2860 | 2020.02.28 17:00 | close | 1430 | 0.01 | 1.72380 | 0.00000 | 0.00000 | 6.39 | 3445.47 |
| 2861 | 2020.03.02 12:30 | buy | 1431 | 0.01 | 1.70577 | 0.00000 | 0.00000 | ||
| 2862 | 2020.03.02 15:00 | buy | 1432 | 0.01 | 1.70326 | 0.00000 | 0.00000 | ||
| 2863 | 2020.03.02 23:00 | buy | 1433 | 0.01 | 1.70267 | 0.00000 | 0.00000 | ||
| 2864 | 2020.03.03 08:30 | close | 1433 | 0.01 | 1.70614 | 0.00000 | 0.00000 | 2.66 | 3448.12 |
| 2865 | 2020.03.03 14:00 | close | 1432 | 0.01 | 1.70953 | 0.00000 | 0.00000 | 4.88 | 3453.00 |
| 2866 | 2020.03.04 17:30 | close | 1431 | 0.01 | 1.71601 | 0.00000 | 0.00000 | 7.97 | 3460.97 |
| 2867 | 2020.03.04 19:30 | sell | 1434 | 0.01 | 1.72335 | 0.00000 | 0.00000 | ||
| 2868 | 2020.03.04 23:00 | sell | 1435 | 0.01 | 1.72333 | 0.00000 | 0.00000 | ||
| 2869 | 2020.03.05 02:00 | close | 1434 | 0.01 | 1.72347 | 0.00000 | 0.00000 | -0.16 | 3460.81 |
| 2870 | 2020.03.05 21:00 | sell | 1436 | 0.01 | 1.73589 | 0.00000 | 0.00000 | ||
| 2871 | 2020.03.05 21:30 | sell | 1437 | 0.01 | 1.73904 | 0.00000 | 0.00000 | ||
| 2872 | 2020.03.09 10:30 | sell | 1438 | 0.01 | 1.80005 | 0.00000 | 0.00000 | ||
| 2873 | 2020.03.09 12:30 | close | 1438 | 0.01 | 1.78342 | 0.00000 | 0.00000 | 13.15 | 3473.96 |
| 2874 | 2020.03.09 19:00 | close | 1435 | 0.01 | 1.77244 | 0.00000 | 0.00000 | -39.04 | 3434.92 |
| 2875 | 2020.03.09 23:30 | sell | 1439 | 0.01 | 1.79406 | 0.00000 | 0.00000 | ||
| 2876 | 2020.03.10 02:30 | close | 1439 | 0.01 | 1.78739 | 0.00000 | 0.00000 | 5.24 | 3440.16 |
| 2877 | 2020.03.10 16:00 | close | 1437 | 0.01 | 1.77953 | 0.00000 | 0.00000 | -32.18 | 3407.99 |
| 2878 | 2020.03.10 22:00 | buy | 1440 | 0.01 | 1.77477 | 0.00000 | 0.00000 | ||
| 2879 | 2020.03.10 23:30 | buy | 1441 | 0.01 | 1.77196 | 0.00000 | 0.00000 | ||
| 2880 | 2020.03.11 03:30 | close | 1441 | 0.01 | 1.77273 | 0.00000 | 0.00000 | 0.53 | 3408.51 |
| 2881 | 2020.03.11 16:00 | close | 1440 | 0.01 | 1.77836 | 0.00000 | 0.00000 | 2.76 | 3411.27 |
| 2882 | 2020.03.11 23:00 | buy | 1442 | 0.01 | 1.76109 | 0.00000 | 0.00000 | ||
| 2883 | 2020.03.12 03:30 | close | 1442 | 0.01 | 1.76718 | 0.00000 | 0.00000 | 4.63 | 3415.89 |
| 2884 | 2020.03.12 12:30 | buy | 1443 | 0.01 | 1.75552 | 0.00000 | 0.00000 | ||
| 2885 | 2020.03.12 17:00 | buy | 1444 | 0.01 | 1.73949 | 0.00000 | 0.00000 | ||
| 2886 | 2020.03.12 19:30 | buy | 1445 | 0.01 | 1.73435 | 0.00000 | 0.00000 | ||
| 2887 | 2020.03.12 19:30 | close | 1436 | 0.01 | 1.73434 | 0.00000 | 0.00000 | 1.12 | 3417.02 |
| 2888 | 2020.03.12 22:30 | close | 1444 | 0.01 | 1.74161 | 0.00000 | 0.00000 | 1.64 | 3418.66 |
| 2889 | 2020.03.13 16:00 | buy | 1446 | 0.01 | 1.72763 | 0.00000 | 0.00000 | ||
| 2890 | 2020.03.13 18:00 | close | 1446 | 0.01 | 1.74243 | 0.00000 | 0.00000 | 11.69 | 3430.35 |
| 2891 | 2020.03.16 18:30 | close | 1443 | 0.01 | 1.71819 | 0.00000 | 0.00000 | -29.76 | 3400.59 |
| 2892 | 2020.03.17 12:00 | close | 1445 | 0.01 | 1.71457 | 0.00000 | 0.00000 | -15.89 | 3384.69 |
| 2893 | 2020.03.18 03:00 | sell | 1447 | 0.01 | 1.72537 | 0.00000 | 0.00000 | ||
| 2894 | 2020.03.18 11:00 | close | 1447 | 0.01 | 1.71527 | 0.00000 | 0.00000 | 7.97 | 3392.66 |
| 2895 | 2020.03.19 13:30 | buy | 1448 | 0.01 | 1.67180 | 0.00000 | 0.00000 | ||
| 2896 | 2020.03.19 14:30 | close | 1448 | 0.01 | 1.68052 | 0.00000 | 0.00000 | 6.87 | 3399.53 |
| 2897 | 2020.03.24 18:30 | sell | 1449 | 0.01 | 1.70204 | 0.00000 | 0.00000 | ||
| 2898 | 2020.03.25 13:00 | sell | 1450 | 0.01 | 1.71650 | 0.00000 | 0.00000 | ||
| 2899 | 2020.03.25 16:00 | close | 1450 | 0.01 | 1.70024 | 0.00000 | 0.00000 | 12.85 | 3412.38 |
| 2900 | 2020.03.25 17:00 | close | 1449 | 0.01 | 1.69177 | 0.00000 | 0.00000 | 8.10 | 3420.49 |
| 2901 | 2020.03.27 16:00 | sell | 1451 | 0.01 | 1.72934 | 0.00000 | 0.00000 | ||
| 2902 | 2020.03.30 05:00 | close | 1451 | 0.01 | 1.74426 | 0.00000 | 0.00000 | -11.88 | 3408.61 |
| 2903 | 2020.03.30 14:30 | sell | 1452 | 0.01 | 1.75444 | 0.00000 | 0.00000 | ||
| 2904 | 2020.03.30 20:00 | close | 1452 | 0.01 | 1.75336 | 0.00000 | 0.00000 | 0.82 | 3409.43 |
| 2905 | 2020.03.31 17:00 | sell | 1453 | 0.01 | 1.77802 | 0.00000 | 0.00000 | ||
| 2906 | 2020.03.31 21:00 | close | 1453 | 0.01 | 1.75262 | 0.00000 | 0.00000 | 20.10 | 3429.53 |
| 2907 | 2020.04.03 12:30 | buy | 1454 | 0.01 | 1.74265 | 0.00000 | 0.00000 | ||
| 2908 | 2020.04.03 14:00 | buy | 1455 | 0.01 | 1.74206 | 0.00000 | 0.00000 | ||
| 2909 | 2020.04.03 21:00 | close | 1455 | 0.01 | 1.73496 | 0.00000 | 0.00000 | -5.67 | 3423.86 |
| 2910 | 2020.04.06 12:00 | close | 1454 | 0.01 | 1.73881 | 0.00000 | 0.00000 | -3.14 | 3420.71 |
| 2911 | 2020.04.07 02:30 | buy | 1456 | 0.01 | 1.72723 | 0.00000 | 0.00000 | ||
| 2912 | 2020.04.07 15:00 | close | 1456 | 0.01 | 1.73182 | 0.00000 | 0.00000 | 3.60 | 3424.31 |
| 2913 | 2020.04.09 13:30 | sell | 1457 | 0.01 | 1.74587 | 0.00000 | 0.00000 | ||
| 2914 | 2020.04.13 03:00 | close | 1457 | 0.01 | 1.74114 | 0.00000 | 0.00000 | 3.69 | 3428.00 |
| 2915 | 2020.04.14 21:00 | sell | 1458 | 0.01 | 1.75750 | 0.00000 | 0.00000 | ||
| 2916 | 2020.04.15 11:30 | close | 1458 | 0.01 | 1.75099 | 0.00000 | 0.00000 | 5.11 | 3433.11 |
| 2917 | 2020.04.15 16:00 | sell | 1459 | 0.01 | 1.75620 | 0.00000 | 0.00000 | ||
| 2918 | 2020.04.15 20:00 | sell | 1460 | 0.01 | 1.76697 | 0.00000 | 0.00000 | ||
| 2919 | 2020.04.15 23:00 | sell | 1461 | 0.01 | 1.76522 | 0.00000 | 0.00000 | ||
| 2920 | 2020.04.16 03:30 | close | 1460 | 0.01 | 1.76716 | 0.00000 | 0.00000 | -0.22 | 3432.89 |
| 2921 | 2020.04.16 12:00 | close | 1461 | 0.01 | 1.76043 | 0.00000 | 0.00000 | 3.73 | 3436.62 |
| 2922 | 2020.04.16 20:30 | close | 1459 | 0.01 | 1.75858 | 0.00000 | 0.00000 | -1.96 | 3434.67 |
| 2923 | 2020.04.22 11:00 | buy | 1462 | 0.01 | 1.74544 | 0.00000 | 0.00000 | ||
| 2924 | 2020.04.27 08:00 | close | 1462 | 0.01 | 1.74778 | 0.00000 | 0.00000 | 1.54 | 3436.20 |
| 2925 | 2020.04.29 18:30 | buy | 1463 | 0.01 | 1.73117 | 0.00000 | 0.00000 | ||
| 2926 | 2020.04.29 22:00 | buy | 1464 | 0.01 | 1.73092 | 0.00000 | 0.00000 | ||
| 2927 | 2020.04.29 22:30 | buy | 1465 | 0.01 | 1.73013 | 0.00000 | 0.00000 | ||
| 2928 | 2020.04.30 17:30 | close | 1465 | 0.01 | 1.74213 | 0.00000 | 0.00000 | 9.32 | 3445.52 |
| 2929 | 2020.04.30 18:00 | close | 1464 | 0.01 | 1.75177 | 0.00000 | 0.00000 | 16.34 | 3461.86 |
| 2930 | 2020.04.30 18:30 | close | 1463 | 0.01 | 1.74951 | 0.00000 | 0.00000 | 14.34 | 3476.19 |
| 2931 | 2020.05.01 02:30 | sell | 1466 | 0.01 | 1.75592 | 0.00000 | 0.00000 | ||
| 2932 | 2020.05.04 11:30 | close | 1466 | 0.01 | 1.75612 | 0.00000 | 0.00000 | -0.21 | 3475.98 |
| 2933 | 2020.05.07 17:30 | buy | 1467 | 0.01 | 1.72400 | 0.00000 | 0.00000 | ||
| 2934 | 2020.05.07 18:00 | buy | 1468 | 0.01 | 1.72389 | 0.00000 | 0.00000 | ||
| 2935 | 2020.05.07 20:30 | buy | 1469 | 0.01 | 1.72894 | 0.00000 | 0.00000 | ||
| 2936 | 2020.05.07 22:00 | close | 1467 | 0.01 | 1.72875 | 0.00000 | 0.00000 | 3.73 | 3479.71 |
| 2937 | 2020.05.08 17:30 | close | 1468 | 0.01 | 1.73278 | 0.00000 | 0.00000 | 6.96 | 3486.67 |
| 2938 | 2020.05.11 17:00 | close | 1469 | 0.01 | 1.72840 | 0.00000 | 0.00000 | -0.58 | 3486.09 |
| 2939 | 2020.05.15 17:00 | buy | 1470 | 0.01 | 1.71106 | 0.00000 | 0.00000 | ||
| 2940 | 2020.05.15 17:00 | buy | 1471 | 0.01 | 1.71107 | 0.00000 | 0.00000 | ||
| 2941 | 2020.05.21 18:30 | close | 1470 | 0.01 | 1.70674 | 0.00000 | 0.00000 | -3.80 | 3482.30 |
| 2942 | 2020.05.21 20:00 | close | 1471 | 0.01 | 1.70724 | 0.00000 | 0.00000 | -3.41 | 3478.89 |
| 2943 | 2020.05.27 15:30 | buy | 1472 | 0.01 | 1.68836 | 0.00000 | 0.00000 | ||
| 2944 | 2020.05.27 21:00 | buy | 1473 | 0.01 | 1.68911 | 0.00000 | 0.00000 | ||
| 2945 | 2020.05.27 22:30 | buy | 1474 | 0.01 | 1.68773 | 0.00000 | 0.00000 | ||
| 2946 | 2020.05.28 04:00 | buy | 1475 | 0.01 | 1.68639 | 0.00000 | 0.00000 | ||
| 2947 | 2020.05.28 12:30 | close | 1472 | 0.01 | 1.68983 | 0.00000 | 0.00000 | 0.96 | 3479.85 |
| 2948 | 2020.05.28 14:00 | buy | 1476 | 0.01 | 1.68593 | 0.00000 | 0.00000 | ||
| 2949 | 2020.05.28 18:00 | close | 1473 | 0.01 | 1.69473 | 0.00000 | 0.00000 | 4.26 | 3484.10 |
| 2950 | 2020.05.29 16:30 | close | 1475 | 0.01 | 1.70028 | 0.00000 | 0.00000 | 10.92 | 3495.02 |
| 2951 | 2020.05.29 17:00 | close | 1474 | 0.01 | 1.70083 | 0.00000 | 0.00000 | 10.13 | 3505.15 |
| 2952 | 2020.05.29 17:30 | close | 1476 | 0.01 | 1.70372 | 0.00000 | 0.00000 | 14.02 | 3519.17 |
| 2953 | 2020.06.11 22:00 | sell | 1477 | 0.01 | 1.71351 | 0.00000 | 0.00000 | ||
| 2954 | 2020.06.12 19:00 | close | 1477 | 0.01 | 1.70245 | 0.00000 | 0.00000 | 8.72 | 3527.89 |
| 2955 | 2020.06.18 15:00 | buy | 1478 | 0.01 | 1.69259 | 0.00000 | 0.00000 | ||
| 2956 | 2020.06.18 17:00 | buy | 1479 | 0.01 | 1.68874 | 0.00000 | 0.00000 | ||
| 2957 | 2020.06.18 18:00 | buy | 1480 | 0.01 | 1.68587 | 0.00000 | 0.00000 | ||
| 2958 | 2020.06.19 13:00 | buy | 1481 | 0.01 | 1.68736 | 0.00000 | 0.00000 | ||
| 2959 | 2020.06.22 08:30 | close | 1480 | 0.01 | 1.68363 | 0.00000 | 0.00000 | -1.92 | 3525.97 |
| 2960 | 2020.06.22 17:30 | close | 1481 | 0.01 | 1.68523 | 0.00000 | 0.00000 | -1.78 | 3524.18 |
| 2961 | 2020.06.23 19:00 | close | 1479 | 0.01 | 1.69256 | 0.00000 | 0.00000 | 2.83 | 3527.01 |
| 2962 | 2020.06.23 23:30 | close | 1478 | 0.01 | 1.69642 | 0.00000 | 0.00000 | 2.84 | 3529.85 |
| 2963 | 2020.06.29 14:30 | buy | 1482 | 0.01 | 1.68112 | 0.00000 | 0.00000 | ||
| 2964 | 2020.06.29 19:30 | buy | 1483 | 0.01 | 1.68103 | 0.00000 | 0.00000 | ||
| 2965 | 2020.07.01 09:00 | buy | 1484 | 0.01 | 1.68022 | 0.00000 | 0.00000 | ||
| 2966 | 2020.07.01 17:30 | close | 1484 | 0.01 | 1.68763 | 0.00000 | 0.00000 | 5.83 | 3535.68 |
| 2967 | 2020.07.01 18:00 | close | 1482 | 0.01 | 1.68978 | 0.00000 | 0.00000 | 6.72 | 3542.40 |
| 2968 | 2020.07.01 18:30 | close | 1483 | 0.01 | 1.69204 | 0.00000 | 0.00000 | 8.58 | 3550.98 |
| 2969 | 2020.07.01 22:30 | sell | 1485 | 0.01 | 1.69524 | 0.00000 | 0.00000 | ||
| 2970 | 2020.07.02 06:00 | sell | 1486 | 0.01 | 1.69689 | 0.00000 | 0.00000 | ||
| 2971 | 2020.07.02 06:30 | sell | 1487 | 0.01 | 1.69751 | 0.00000 | 0.00000 | ||
| 2972 | 2020.07.02 13:30 | sell | 1488 | 0.01 | 1.70143 | 0.00000 | 0.00000 | ||
| 2973 | 2020.07.02 19:00 | close | 1485 | 0.01 | 1.69485 | 0.00000 | 0.00000 | 0.24 | 3551.22 |
| 2974 | 2020.07.03 04:30 | close | 1487 | 0.01 | 1.69132 | 0.00000 | 0.00000 | 4.86 | 3556.08 |
| 2975 | 2020.07.03 11:00 | close | 1488 | 0.01 | 1.68953 | 0.00000 | 0.00000 | 9.39 | 3565.47 |
| 2976 | 2020.07.07 18:00 | sell | 1489 | 0.01 | 1.70777 | 0.00000 | 0.00000 | ||
| 2977 | 2020.07.07 18:30 | sell | 1490 | 0.01 | 1.70816 | 0.00000 | 0.00000 | ||
| 2978 | 2020.07.07 18:30 | sell | 1491 | 0.01 | 1.70817 | 0.00000 | 0.00000 | ||
| 2979 | 2020.07.07 19:00 | sell | 1492 | 0.01 | 1.70795 | 0.00000 | 0.00000 | ||
| 2980 | 2020.07.07 20:00 | sell | 1493 | 0.01 | 1.70633 | 0.00000 | 0.00000 | ||
| 2981 | 2020.07.07 23:00 | close | 1489 | 0.01 | 1.70670 | 0.00000 | 0.00000 | 0.81 | 3566.28 |
| 2982 | 2020.07.08 12:30 | close | 1493 | 0.01 | 1.70343 | 0.00000 | 0.00000 | 2.25 | 3568.53 |
| 2983 | 2020.07.14 09:30 | close | 1486 | 0.01 | 1.70798 | 0.00000 | 0.00000 | -8.93 | 3559.61 |
| 2984 | 2020.07.14 16:30 | close | 1490 | 0.01 | 1.70221 | 0.00000 | 0.00000 | 4.61 | 3564.22 |
| 2985 | 2020.07.14 17:00 | close | 1491 | 0.01 | 1.70213 | 0.00000 | 0.00000 | 4.68 | 3568.90 |
| 2986 | 2020.07.15 18:30 | close | 1492 | 0.01 | 1.70442 | 0.00000 | 0.00000 | 2.68 | 3571.58 |
| 2987 | 2020.07.16 07:00 | buy | 1494 | 0.01 | 1.69651 | 0.00000 | 0.00000 | ||
| 2988 | 2020.07.16 07:00 | buy | 1495 | 0.01 | 1.69652 | 0.00000 | 0.00000 | ||
| 2989 | 2020.07.20 10:30 | close | 1494 | 0.01 | 1.70766 | 0.00000 | 0.00000 | 8.70 | 3580.29 |
| 2990 | 2020.07.20 11:00 | close | 1495 | 0.01 | 1.70766 | 0.00000 | 0.00000 | 8.69 | 3588.98 |
| 2991 | 2020.07.21 05:30 | sell | 1496 | 0.01 | 1.71306 | 0.00000 | 0.00000 | ||
| 2992 | 2020.07.21 06:30 | sell | 1497 | 0.01 | 1.71379 | 0.00000 | 0.00000 | ||
| 2993 | 2020.07.22 10:30 | close | 1496 | 0.01 | 1.70667 | 0.00000 | 0.00000 | 5.02 | 3594.00 |
| 2994 | 2020.07.22 11:30 | close | 1497 | 0.01 | 1.70521 | 0.00000 | 0.00000 | 6.75 | 3600.75 |
| 2995 | 2020.07.24 20:30 | sell | 1498 | 0.01 | 1.71746 | 0.00000 | 0.00000 | ||
| 2996 | 2020.07.24 22:00 | sell | 1499 | 0.01 | 1.71663 | 0.00000 | 0.00000 | ||
| 2997 | 2020.07.27 18:00 | sell | 1500 | 0.01 | 1.72399 | 0.00000 | 0.00000 | ||
| 2998 | 2020.07.27 18:30 | sell | 1501 | 0.01 | 1.72448 | 0.00000 | 0.00000 | ||
| 2999 | 2020.07.27 18:30 | sell | 1502 | 0.01 | 1.72448 | 0.00000 | 0.00000 | ||
| 3000 | 2020.07.27 19:00 | sell | 1503 | 0.01 | 1.72453 | 0.00000 | 0.00000 | ||
| 3001 | 2020.07.28 14:30 | sell | 1504 | 0.01 | 1.72462 | 0.00000 | 0.00000 | ||
| 3002 | 2020.07.29 19:00 | sell | 1505 | 0.01 | 1.73449 | 0.00000 | 0.00000 | ||
| 3003 | 2020.07.30 14:00 | sell | 1506 | 0.01 | 1.74605 | 0.00000 | 0.00000 | ||
| 3004 | 2020.07.30 16:30 | sell | 1507 | 0.01 | 1.74946 | 0.00000 | 0.00000 | ||
| 3005 | 2020.07.30 23:00 | sell | 1508 | 0.01 | 1.76036 | 0.00000 | 0.00000 | ||
| 3006 | 2020.07.31 11:00 | close | 1506 | 0.01 | 1.76199 | 0.00000 | 0.00000 | -12.69 | 3588.06 |
| 3007 | 2020.07.31 18:00 | close | 1507 | 0.01 | 1.75839 | 0.00000 | 0.00000 | -7.13 | 3580.93 |
| 3008 | 2020.08.03 03:30 | close | 1508 | 0.01 | 1.75359 | 0.00000 | 0.00000 | 5.31 | 3586.24 |
| 3009 | 2020.08.03 10:00 | close | 1500 | 0.01 | 1.75387 | 0.00000 | 0.00000 | -23.80 | 3562.44 |
| 3010 | 2020.08.04 16:00 | close | 1504 | 0.01 | 1.74226 | 0.00000 | 0.00000 | -14.10 | 3548.34 |
| 3011 | 2020.08.05 02:30 | close | 1499 | 0.01 | 1.74044 | 0.00000 | 0.00000 | -19.02 | 3529.33 |
| 3012 | 2020.08.05 04:30 | close | 1498 | 0.01 | 1.73931 | 0.00000 | 0.00000 | -17.47 | 3511.86 |
| 3013 | 2020.08.05 11:30 | close | 1501 | 0.01 | 1.73641 | 0.00000 | 0.00000 | -9.59 | 3502.28 |
| 3014 | 2020.08.05 12:30 | close | 1502 | 0.01 | 1.73587 | 0.00000 | 0.00000 | -9.16 | 3493.12 |
| 3015 | 2020.08.07 16:30 | close | 1503 | 0.01 | 1.74438 | 0.00000 | 0.00000 | -15.90 | 3477.22 |
| 3016 | 2020.08.11 22:00 | close | 1505 | 0.01 | 1.73538 | 0.00000 | 0.00000 | -0.87 | 3476.34 |
| 3017 | 2020.08.12 15:00 | buy | 1509 | 0.01 | 1.73055 | 0.00000 | 0.00000 | ||
| 3018 | 2020.08.12 17:30 | buy | 1510 | 0.01 | 1.72716 | 0.00000 | 0.00000 | ||
| 3019 | 2020.08.12 17:30 | buy | 1511 | 0.01 | 1.72716 | 0.00000 | 0.00000 | ||
| 3020 | 2020.08.12 18:00 | buy | 1512 | 0.01 | 1.72822 | 0.00000 | 0.00000 | ||
| 3021 | 2020.08.12 23:00 | buy | 1513 | 0.01 | 1.72688 | 0.00000 | 0.00000 | ||
| 3022 | 2020.08.12 23:30 | buy | 1514 | 0.01 | 1.72620 | 0.00000 | 0.00000 | ||
| 3023 | 2020.08.14 11:30 | close | 1514 | 0.01 | 1.73023 | 0.00000 | 0.00000 | 2.94 | 3479.28 |
| 3024 | 2020.08.14 16:00 | close | 1512 | 0.01 | 1.73854 | 0.00000 | 0.00000 | 7.93 | 3487.22 |
| 3025 | 2020.08.14 16:30 | close | 1513 | 0.01 | 1.73859 | 0.00000 | 0.00000 | 9.03 | 3496.25 |
| 3026 | 2020.08.14 17:00 | close | 1511 | 0.01 | 1.73783 | 0.00000 | 0.00000 | 8.20 | 3504.45 |
| 3027 | 2020.08.18 16:00 | close | 1510 | 0.01 | 1.73625 | 0.00000 | 0.00000 | 6.84 | 3511.29 |
| 3028 | 2020.08.18 16:30 | close | 1509 | 0.01 | 1.73933 | 0.00000 | 0.00000 | 6.59 | 3517.89 |
| 3029 | 2020.08.24 04:00 | buy | 1515 | 0.01 | 1.72535 | 0.00000 | 0.00000 | ||
| 3030 | 2020.08.25 05:00 | close | 1515 | 0.01 | 1.73158 | 0.00000 | 0.00000 | 4.85 | 3522.73 |
| 3031 | 2020.08.28 21:00 | sell | 1516 | 0.01 | 1.74700 | 0.00000 | 0.00000 | ||
| 3032 | 2020.08.28 21:30 | sell | 1517 | 0.01 | 1.74724 | 0.00000 | 0.00000 | ||
| 3033 | 2020.08.28 22:00 | sell | 1518 | 0.01 | 1.74680 | 0.00000 | 0.00000 | ||
| 3034 | 2020.08.31 10:30 | close | 1516 | 0.01 | 1.74260 | 0.00000 | 0.00000 | 3.44 | 3526.17 |
| 3035 | 2020.09.01 18:00 | sell | 1519 | 0.01 | 1.75454 | 0.00000 | 0.00000 | ||
| 3036 | 2020.09.02 17:30 | close | 1517 | 0.01 | 1.74008 | 0.00000 | 0.00000 | 5.61 | 3531.78 |
| 3037 | 2020.09.02 18:00 | close | 1519 | 0.01 | 1.73791 | 0.00000 | 0.00000 | 13.14 | 3544.92 |
| 3038 | 2020.09.02 18:30 | close | 1518 | 0.01 | 1.73820 | 0.00000 | 0.00000 | 6.75 | 3551.68 |
| 3039 | 2020.09.07 05:30 | buy | 1520 | 0.01 | 1.73242 | 0.00000 | 0.00000 | ||
| 3040 | 2020.09.07 05:30 | buy | 1521 | 0.01 | 1.73244 | 0.00000 | 0.00000 | ||
| 3041 | 2020.09.07 14:30 | buy | 1522 | 0.01 | 1.72309 | 0.00000 | 0.00000 | ||
| 3042 | 2020.09.07 15:30 | buy | 1523 | 0.01 | 1.72389 | 0.00000 | 0.00000 | ||
| 3043 | 2020.09.07 15:30 | buy | 1524 | 0.01 | 1.72389 | 0.00000 | 0.00000 | ||
| 3044 | 2020.09.07 15:30 | buy | 1525 | 0.01 | 1.72388 | 0.00000 | 0.00000 | ||
| 3045 | 2020.09.07 17:00 | buy | 1526 | 0.01 | 1.72255 | 0.00000 | 0.00000 | ||
| 3046 | 2020.09.08 22:30 | buy | 1527 | 0.01 | 1.71801 | 0.00000 | 0.00000 | ||
| 3047 | 2020.09.10 12:30 | close | 1526 | 0.01 | 1.71433 | 0.00000 | 0.00000 | -6.83 | 3544.84 |
| 3048 | 2020.09.10 17:00 | buy | 1528 | 0.01 | 1.70129 | 0.00000 | 0.00000 | ||
| 3049 | 2020.09.10 19:00 | buy | 1529 | 0.01 | 1.69119 | 0.00000 | 0.00000 | ||
| 3050 | 2020.09.10 20:00 | buy | 1530 | 0.01 | 1.69102 | 0.00000 | 0.00000 | ||
| 3051 | 2020.09.11 01:30 | close | 1528 | 0.01 | 1.68928 | 0.00000 | 0.00000 | -9.61 | 3535.23 |
| 3052 | 2020.09.11 21:00 | close | 1529 | 0.01 | 1.68861 | 0.00000 | 0.00000 | -2.13 | 3533.10 |
| 3053 | 2020.09.14 11:30 | close | 1530 | 0.01 | 1.69237 | 0.00000 | 0.00000 | 0.92 | 3534.02 |
| 3054 | 2020.09.15 20:00 | close | 1520 | 0.01 | 1.69995 | 0.00000 | 0.00000 | -26.23 | 3507.79 |
| 3055 | 2020.09.15 20:30 | close | 1523 | 0.01 | 1.69970 | 0.00000 | 0.00000 | -19.67 | 3488.13 |
| 3056 | 2020.09.15 22:00 | close | 1521 | 0.01 | 1.69981 | 0.00000 | 0.00000 | -26.36 | 3461.77 |
| 3057 | 2020.09.16 14:30 | close | 1524 | 0.01 | 1.70770 | 0.00000 | 0.00000 | -13.37 | 3448.40 |
| 3058 | 2020.09.16 15:00 | close | 1525 | 0.01 | 1.70876 | 0.00000 | 0.00000 | -12.52 | 3435.88 |
| 3059 | 2020.09.16 15:30 | close | 1522 | 0.01 | 1.70947 | 0.00000 | 0.00000 | -11.33 | 3424.55 |
| 3060 | 2020.09.17 01:30 | sell | 1531 | 0.01 | 1.70891 | 0.00000 | 0.00000 | ||
| 3061 | 2020.09.17 14:30 | close | 1531 | 0.01 | 1.70220 | 0.00000 | 0.00000 | 5.28 | 3429.83 |
| 3062 | 2020.09.22 20:00 | buy | 1532 | 0.01 | 1.69593 | 0.00000 | 0.00000 | ||
| 3063 | 2020.09.23 01:30 | close | 1532 | 0.01 | 1.69433 | 0.00000 | 0.00000 | -1.35 | 3428.48 |
| 3064 | 2020.09.23 09:30 | buy | 1533 | 0.01 | 1.69295 | 0.00000 | 0.00000 | ||
| 3065 | 2020.09.23 09:30 | buy | 1534 | 0.01 | 1.69294 | 0.00000 | 0.00000 | ||
| 3066 | 2020.09.23 18:00 | close | 1533 | 0.01 | 1.70521 | 0.00000 | 0.00000 | 9.68 | 3438.16 |
| 3067 | 2020.09.23 19:00 | close | 1534 | 0.01 | 1.70509 | 0.00000 | 0.00000 | 9.60 | 3447.76 |
| 3068 | 2020.09.24 13:00 | close | 1527 | 0.01 | 1.70762 | 0.00000 | 0.00000 | -9.26 | 3438.50 |
| 3069 | 2020.09.28 13:30 | sell | 1535 | 0.01 | 1.72331 | 0.00000 | 0.00000 | ||
| 3070 | 2020.09.28 13:30 | sell | 1536 | 0.01 | 1.72331 | 0.00000 | 0.00000 | ||
| 3071 | 2020.09.28 14:00 | sell | 1537 | 0.01 | 1.72478 | 0.00000 | 0.00000 | ||
| 3072 | 2020.09.28 14:00 | sell | 1538 | 0.01 | 1.72478 | 0.00000 | 0.00000 | ||
| 3073 | 2020.09.28 14:00 | sell | 1539 | 0.01 | 1.72483 | 0.00000 | 0.00000 | ||
| 3074 | 2020.09.28 14:30 | sell | 1540 | 0.01 | 1.72484 | 0.00000 | 0.00000 | ||
| 3075 | 2020.09.28 16:30 | sell | 1541 | 0.01 | 1.72137 | 0.00000 | 0.00000 | ||
| 3076 | 2020.09.28 17:00 | sell | 1542 | 0.01 | 1.72060 | 0.00000 | 0.00000 | ||
| 3077 | 2020.09.28 17:30 | close | 1538 | 0.01 | 1.72071 | 0.00000 | 0.00000 | 3.19 | 3441.69 |
| 3078 | 2020.09.29 13:00 | close | 1537 | 0.01 | 1.71837 | 0.00000 | 0.00000 | 5.04 | 3446.73 |
| 3079 | 2020.09.30 10:30 | close | 1542 | 0.01 | 1.71784 | 0.00000 | 0.00000 | 2.13 | 3448.86 |
| 3080 | 2020.10.01 11:30 | close | 1535 | 0.01 | 1.71197 | 0.00000 | 0.00000 | 8.90 | 3457.76 |
| 3081 | 2020.10.01 12:00 | close | 1541 | 0.01 | 1.70744 | 0.00000 | 0.00000 | 10.95 | 3468.71 |
| 3082 | 2020.10.01 12:30 | close | 1540 | 0.01 | 1.70814 | 0.00000 | 0.00000 | 13.15 | 3481.87 |
| 3083 | 2020.10.01 13:00 | buy | 1543 | 0.01 | 1.70800 | 0.00000 | 0.00000 | ||
| 3084 | 2020.10.01 13:00 | close | 1536 | 0.01 | 1.70800 | 0.00000 | 0.00000 | 12.05 | 3493.92 |
| 3085 | 2020.10.01 13:30 | close | 1539 | 0.01 | 1.70665 | 0.00000 | 0.00000 | 14.33 | 3508.25 |
| 3086 | 2020.10.01 14:30 | close | 1543 | 0.01 | 1.72001 | 0.00000 | 0.00000 | 9.48 | 3517.73 |
| 3087 | 2020.10.09 12:30 | buy | 1544 | 0.01 | 1.70332 | 0.00000 | 0.00000 | ||
| 3088 | 2020.10.09 12:30 | buy | 1545 | 0.01 | 1.70332 | 0.00000 | 0.00000 | ||
| 3089 | 2020.10.09 13:30 | buy | 1546 | 0.01 | 1.70349 | 0.00000 | 0.00000 | ||
| 3090 | 2020.10.09 13:30 | buy | 1547 | 0.01 | 1.70348 | 0.00000 | 0.00000 | ||
| 3091 | 2020.10.12 18:30 | close | 1544 | 0.01 | 1.71364 | 0.00000 | 0.00000 | 8.10 | 3525.83 |
| 3092 | 2020.10.12 20:30 | close | 1545 | 0.01 | 1.71353 | 0.00000 | 0.00000 | 8.01 | 3533.83 |
| 3093 | 2020.10.14 08:30 | buy | 1548 | 0.01 | 1.69739 | 0.00000 | 0.00000 | ||
| 3094 | 2020.10.14 10:30 | buy | 1549 | 0.01 | 1.69216 | 0.00000 | 0.00000 | ||
| 3095 | 2020.10.14 11:00 | buy | 1550 | 0.01 | 1.69292 | 0.00000 | 0.00000 | ||
| 3096 | 2020.10.14 11:00 | buy | 1551 | 0.01 | 1.69296 | 0.00000 | 0.00000 | ||
| 3097 | 2020.10.14 15:30 | close | 1550 | 0.01 | 1.70795 | 0.00000 | 0.00000 | 11.88 | 3545.71 |
| 3098 | 2020.10.14 16:00 | close | 1551 | 0.01 | 1.71044 | 0.00000 | 0.00000 | 13.82 | 3559.53 |
| 3099 | 2020.10.14 16:30 | close | 1549 | 0.01 | 1.71097 | 0.00000 | 0.00000 | 14.88 | 3574.41 |
| 3100 | 2020.10.14 17:00 | close | 1546 | 0.01 | 1.71205 | 0.00000 | 0.00000 | 6.59 | 3581.00 |
| 3101 | 2020.10.14 17:30 | close | 1547 | 0.01 | 1.71442 | 0.00000 | 0.00000 | 8.47 | 3589.46 |
| 3102 | 2020.10.14 18:00 | close | 1548 | 0.01 | 1.71292 | 0.00000 | 0.00000 | 12.28 | 3601.74 |
| 3103 | 2020.10.21 23:00 | sell | 1552 | 0.01 | 1.72749 | 0.00000 | 0.00000 | ||
| 3104 | 2020.10.21 23:30 | sell | 1553 | 0.01 | 1.72701 | 0.00000 | 0.00000 | ||
| 3105 | 2020.10.21 23:30 | sell | 1554 | 0.01 | 1.72697 | 0.00000 | 0.00000 | ||
| 3106 | 2020.10.21 23:30 | sell | 1555 | 0.01 | 1.72701 | 0.00000 | 0.00000 | ||
| 3107 | 2020.10.22 22:30 | close | 1552 | 0.01 | 1.71860 | 0.00000 | 0.00000 | 6.98 | 3608.73 |
| 3108 | 2020.10.23 20:30 | close | 1553 | 0.01 | 1.71216 | 0.00000 | 0.00000 | 11.70 | 3620.43 |
| 3109 | 2020.10.28 19:00 | sell | 1556 | 0.01 | 1.73132 | 0.00000 | 0.00000 | ||
| 3110 | 2020.10.29 01:30 | close | 1556 | 0.01 | 1.72925 | 0.00000 | 0.00000 | 1.57 | 3622.00 |
| 3111 | 2020.10.29 04:30 | sell | 1557 | 0.01 | 1.72926 | 0.00000 | 0.00000 | ||
| 3112 | 2020.10.29 13:00 | sell | 1558 | 0.01 | 1.73317 | 0.00000 | 0.00000 | ||
| 3113 | 2020.10.30 05:30 | close | 1558 | 0.01 | 1.72045 | 0.00000 | 0.00000 | 10.04 | 3632.04 |
| 3114 | 2020.11.02 08:30 | close | 1554 | 0.01 | 1.72043 | 0.00000 | 0.00000 | 5.03 | 3637.07 |
| 3115 | 2020.11.02 10:00 | close | 1555 | 0.01 | 1.72076 | 0.00000 | 0.00000 | 4.80 | 3641.88 |
| 3116 | 2020.11.02 16:30 | close | 1557 | 0.01 | 1.71421 | 0.00000 | 0.00000 | 11.87 | 3653.75 |
| 3117 | 2020.11.02 20:00 | buy | 1559 | 0.01 | 1.71045 | 0.00000 | 0.00000 | ||
| 3118 | 2020.11.02 21:30 | buy | 1560 | 0.01 | 1.70838 | 0.00000 | 0.00000 | ||
| 3119 | 2020.11.02 22:30 | buy | 1561 | 0.01 | 1.70861 | 0.00000 | 0.00000 | ||
| 3120 | 2020.11.02 22:30 | buy | 1562 | 0.01 | 1.70861 | 0.00000 | 0.00000 | ||
| 3121 | 2020.11.02 22:30 | buy | 1563 | 0.01 | 1.70861 | 0.00000 | 0.00000 | ||
| 3122 | 2020.11.03 17:30 | close | 1559 | 0.01 | 1.71075 | 0.00000 | 0.00000 | 0.14 | 3653.88 |
| 3123 | 2020.11.04 02:30 | close | 1561 | 0.01 | 1.72027 | 0.00000 | 0.00000 | 9.09 | 3662.98 |
| 3124 | 2020.11.04 05:30 | close | 1560 | 0.01 | 1.72040 | 0.00000 | 0.00000 | 9.39 | 3672.37 |
| 3125 | 2020.11.04 06:00 | close | 1563 | 0.01 | 1.71992 | 0.00000 | 0.00000 | 8.82 | 3681.19 |
| 3126 | 2020.11.04 09:00 | close | 1562 | 0.01 | 1.72017 | 0.00000 | 0.00000 | 9.01 | 3690.20 |
| 3127 | 2020.11.10 23:30 | sell | 1564 | 0.01 | 1.72866 | 0.00000 | 0.00000 | ||
| 3128 | 2020.11.12 11:30 | close | 1564 | 0.01 | 1.72419 | 0.00000 | 0.00000 | 3.47 | 3693.67 |
| 3129 | 2020.11.23 11:00 | sell | 1565 | 0.01 | 1.74448 | 0.00000 | 0.00000 | ||
| 3130 | 2020.11.23 11:00 | sell | 1566 | 0.01 | 1.74450 | 0.00000 | 0.00000 | ||
| 3131 | 2020.11.23 16:30 | sell | 1567 | 0.01 | 1.74867 | 0.00000 | 0.00000 | ||
| 3132 | 2020.11.23 17:00 | sell | 1568 | 0.01 | 1.74593 | 0.00000 | 0.00000 | ||
| 3133 | 2020.11.24 22:00 | close | 1567 | 0.01 | 1.73672 | 0.00000 | 0.00000 | 9.43 | 3703.10 |
| 3134 | 2020.11.24 22:30 | close | 1568 | 0.01 | 1.73644 | 0.00000 | 0.00000 | 7.47 | 3710.57 |
| 3135 | 2020.11.25 11:00 | close | 1565 | 0.01 | 1.73564 | 0.00000 | 0.00000 | 6.95 | 3717.52 |
| 3136 | 2020.11.25 12:00 | close | 1566 | 0.01 | 1.73572 | 0.00000 | 0.00000 | 6.90 | 3724.42 |
| 3137 | 2020.12.04 22:30 | buy | 1569 | 0.01 | 1.71662 | 0.00000 | 0.00000 | ||
| 3138 | 2020.12.07 00:30 | buy | 1570 | 0.01 | 1.71504 | 0.00000 | 0.00000 | ||
| 3139 | 2020.12.07 04:00 | close | 1569 | 0.01 | 1.71643 | 0.00000 | 0.00000 | -0.24 | 3724.18 |
| 3140 | 2020.12.07 09:00 | buy | 1571 | 0.01 | 1.71572 | 0.00000 | 0.00000 | ||
| 3141 | 2020.12.07 09:00 | buy | 1572 | 0.01 | 1.71571 | 0.00000 | 0.00000 | ||
| 3142 | 2020.12.07 09:30 | buy | 1573 | 0.01 | 1.71131 | 0.00000 | 0.00000 | ||
| 3143 | 2020.12.07 10:30 | buy | 1574 | 0.01 | 1.70085 | 0.00000 | 0.00000 | ||
| 3144 | 2020.12.07 11:00 | buy | 1575 | 0.01 | 1.69939 | 0.00000 | 0.00000 | ||
| 3145 | 2020.12.07 11:30 | buy | 1576 | 0.01 | 1.69865 | 0.00000 | 0.00000 | ||
| 3146 | 2020.12.07 16:00 | close | 1575 | 0.01 | 1.70436 | 0.00000 | 0.00000 | 3.90 | 3728.08 |
| 3147 | 2020.12.08 15:30 | close | 1576 | 0.01 | 1.71065 | 0.00000 | 0.00000 | 9.43 | 3737.50 |
| 3148 | 2020.12.09 13:30 | close | 1574 | 0.01 | 1.71983 | 0.00000 | 0.00000 | 14.91 | 3752.42 |
| 3149 | 2020.12.10 17:00 | buy | 1577 | 0.01 | 1.69302 | 0.00000 | 0.00000 | ||
| 3150 | 2020.12.14 01:30 | close | 1577 | 0.01 | 1.69854 | 0.00000 | 0.00000 | 4.23 | 3756.65 |
| 3151 | 2020.12.14 12:30 | close | 1570 | 0.01 | 1.71199 | 0.00000 | 0.00000 | -2.84 | 3753.81 |
| 3152 | 2020.12.14 13:00 | close | 1572 | 0.01 | 1.71247 | 0.00000 | 0.00000 | -2.99 | 3750.82 |
| 3153 | 2020.12.14 13:30 | sell | 1578 | 0.01 | 1.71198 | 0.00000 | 0.00000 | ||
| 3154 | 2020.12.14 15:00 | close | 1578 | 0.01 | 1.70675 | 0.00000 | 0.00000 | 4.11 | 3754.93 |
| 3155 | 2020.12.15 18:30 | close | 1571 | 0.01 | 1.71094 | 0.00000 | 0.00000 | -4.27 | 3750.66 |
| 3156 | 2020.12.15 19:00 | close | 1573 | 0.01 | 1.70959 | 0.00000 | 0.00000 | -1.85 | 3748.82 |
| 3157 | 2020.12.16 11:00 | sell | 1579 | 0.01 | 1.71650 | 0.00000 | 0.00000 | ||
| 3158 | 2020.12.16 14:30 | sell | 1580 | 0.01 | 1.72477 | 0.00000 | 0.00000 | ||
| 3159 | 2020.12.18 03:30 | close | 1579 | 0.01 | 1.72618 | 0.00000 | 0.00000 | -7.75 | 3741.07 |
| 3160 | 2020.12.18 12:00 | close | 1580 | 0.01 | 1.72205 | 0.00000 | 0.00000 | 2.07 | 3743.14 |
| 3161 | 2021.01.13 06:00 | sell | 1581 | 0.01 | 1.73937 | 0.00000 | 0.00000 | ||
| 3162 | 2021.01.13 06:00 | sell | 1582 | 0.01 | 1.73938 | 0.00000 | 0.00000 | ||
| 3163 | 2021.01.13 06:30 | sell | 1583 | 0.01 | 1.73955 | 0.00000 | 0.00000 | ||
| 3164 | 2021.01.13 13:00 | sell | 1584 | 0.01 | 1.74090 | 0.00000 | 0.00000 | ||
| 3165 | 2021.01.13 19:00 | close | 1583 | 0.01 | 1.73268 | 0.00000 | 0.00000 | 5.40 | 3748.54 |
| 3166 | 2021.01.14 15:30 | close | 1581 | 0.01 | 1.72888 | 0.00000 | 0.00000 | 8.25 | 3756.79 |
| 3167 | 2021.01.14 19:30 | close | 1584 | 0.01 | 1.72825 | 0.00000 | 0.00000 | 9.97 | 3766.76 |
| 3168 | 2021.01.14 20:30 | close | 1582 | 0.01 | 1.72889 | 0.00000 | 0.00000 | 8.25 | 3775.01 |
| 3169 | 2021.01.26 06:30 | sell | 1585 | 0.01 | 1.74216 | 0.00000 | 0.00000 | ||
| 3170 | 2021.01.26 07:30 | sell | 1586 | 0.01 | 1.74244 | 0.00000 | 0.00000 | ||
| 3171 | 2021.01.26 19:00 | sell | 1587 | 0.01 | 1.74471 | 0.00000 | 0.00000 | ||
| 3172 | 2021.01.26 21:00 | sell | 1588 | 0.01 | 1.74325 | 0.00000 | 0.00000 | ||
| 3173 | 2021.01.27 10:30 | sell | 1589 | 0.01 | 1.74795 | 0.00000 | 0.00000 | ||
| 3174 | 2021.01.27 19:00 | sell | 1590 | 0.01 | 1.74949 | 0.00000 | 0.00000 | ||
| 3175 | 2021.01.27 19:30 | sell | 1591 | 0.01 | 1.74923 | 0.00000 | 0.00000 | ||
| 3176 | 2021.01.27 20:00 | sell | 1592 | 0.01 | 1.74925 | 0.00000 | 0.00000 | ||
| 3177 | 2021.01.28 18:30 | sell | 1593 | 0.01 | 1.75739 | 0.00000 | 0.00000 | ||
| 3178 | 2021.02.02 11:30 | close | 1585 | 0.01 | 1.75253 | 0.00000 | 0.00000 | -8.33 | 3766.68 |
| 3179 | 2021.02.02 12:00 | close | 1589 | 0.01 | 1.75134 | 0.00000 | 0.00000 | -2.79 | 3763.90 |
| 3180 | 2021.02.02 12:30 | close | 1586 | 0.01 | 1.75170 | 0.00000 | 0.00000 | -7.45 | 3756.45 |
| 3181 | 2021.02.02 18:00 | close | 1587 | 0.01 | 1.74905 | 0.00000 | 0.00000 | -3.55 | 3752.90 |
| 3182 | 2021.02.02 18:30 | close | 1588 | 0.01 | 1.74908 | 0.00000 | 0.00000 | -4.73 | 3748.18 |
| 3183 | 2021.02.02 23:00 | close | 1591 | 0.01 | 1.74783 | 0.00000 | 0.00000 | 1.01 | 3749.19 |
| 3184 | 2021.02.02 23:30 | close | 1590 | 0.01 | 1.74770 | 0.00000 | 0.00000 | 1.32 | 3750.51 |
| 3185 | 2021.02.03 00:00 | close | 1592 | 0.01 | 1.74747 | 0.00000 | 0.00000 | 1.30 | 3751.81 |
| 3186 | 2021.02.04 06:00 | close | 1593 | 0.01 | 1.74251 | 0.00000 | 0.00000 | 11.69 | 3763.51 |
| 3187 | 2021.02.18 20:30 | sell | 1594 | 0.01 | 1.77355 | 0.00000 | 0.00000 | ||
| 3188 | 2021.02.19 04:30 | sell | 1595 | 0.01 | 1.77318 | 0.00000 | 0.00000 | ||
| 3189 | 2021.02.19 05:00 | sell | 1596 | 0.01 | 1.77374 | 0.00000 | 0.00000 | ||
| 3190 | 2021.02.19 07:30 | sell | 1597 | 0.01 | 1.77365 | 0.00000 | 0.00000 | ||
| 3191 | 2021.02.19 08:30 | sell | 1598 | 0.01 | 1.77401 | 0.00000 | 0.00000 | ||
| 3192 | 2021.02.19 12:00 | close | 1594 | 0.01 | 1.77050 | 0.00000 | 0.00000 | 2.37 | 3765.88 |
| 3193 | 2021.02.24 09:00 | sell | 1599 | 0.01 | 1.78564 | 0.00000 | 0.00000 | ||
| 3194 | 2021.02.24 18:30 | close | 1598 | 0.01 | 1.76933 | 0.00000 | 0.00000 | 3.64 | 3769.52 |
| 3195 | 2021.02.24 19:00 | close | 1599 | 0.01 | 1.76871 | 0.00000 | 0.00000 | 13.39 | 3782.91 |
| 3196 | 2021.02.24 19:30 | close | 1597 | 0.01 | 1.76907 | 0.00000 | 0.00000 | 3.56 | 3786.47 |
| 3197 | 2021.02.24 20:00 | close | 1596 | 0.01 | 1.76786 | 0.00000 | 0.00000 | 4.59 | 3791.06 |
| 3198 | 2021.02.25 09:30 | close | 1595 | 0.01 | 1.76881 | 0.00000 | 0.00000 | 3.37 | 3794.43 |
| 3199 | 2021.02.26 08:30 | buy | 1600 | 0.01 | 1.75918 | 0.00000 | 0.00000 | ||
| 3200 | 2021.02.26 09:00 | buy | 1601 | 0.01 | 1.76030 | 0.00000 | 0.00000 | ||
| 3201 | 2021.02.26 19:00 | close | 1600 | 0.01 | 1.77088 | 0.00000 | 0.00000 | 9.24 | 3803.67 |
| 3202 | 2021.02.26 19:30 | close | 1601 | 0.01 | 1.77322 | 0.00000 | 0.00000 | 10.21 | 3813.88 |
| 3203 | 2021.03.02 06:30 | buy | 1602 | 0.01 | 1.76002 | 0.00000 | 0.00000 | ||
| 3204 | 2021.03.03 11:30 | close | 1602 | 0.01 | 1.76437 | 0.00000 | 0.00000 | 3.36 | 3817.24 |
| 3205 | 2021.03.05 18:30 | buy | 1603 | 0.01 | 1.75227 | 0.00000 | 0.00000 | ||
| 3206 | 2021.03.08 05:30 | buy | 1604 | 0.01 | 1.74936 | 0.00000 | 0.00000 | ||
| 3207 | 2021.03.09 18:30 | close | 1604 | 0.01 | 1.75864 | 0.00000 | 0.00000 | 7.27 | 3824.50 |
| 3208 | 2021.03.10 10:00 | close | 1603 | 0.01 | 1.75850 | 0.00000 | 0.00000 | 4.74 | 3829.24 |
| 3209 | 2021.03.12 14:30 | buy | 1605 | 0.01 | 1.74424 | 0.00000 | 0.00000 | ||
| 3210 | 2021.03.12 16:30 | buy | 1606 | 0.01 | 1.74015 | 0.00000 | 0.00000 | ||
| 3211 | 2021.03.12 18:00 | buy | 1607 | 0.01 | 1.73678 | 0.00000 | 0.00000 | ||
| 3212 | 2021.03.12 20:30 | buy | 1608 | 0.01 | 1.73622 | 0.00000 | 0.00000 | ||
| 3213 | 2021.03.12 21:30 | buy | 1609 | 0.01 | 1.73564 | 0.00000 | 0.00000 | ||
| 3214 | 2021.03.12 21:30 | buy | 1610 | 0.01 | 1.73563 | 0.00000 | 0.00000 | ||
| 3215 | 2021.03.12 21:30 | buy | 1611 | 0.01 | 1.73563 | 0.00000 | 0.00000 | ||
| 3216 | 2021.03.12 22:30 | buy | 1612 | 0.01 | 1.73698 | 0.00000 | 0.00000 | ||
| 3217 | 2021.03.16 17:30 | close | 1607 | 0.01 | 1.73219 | 0.00000 | 0.00000 | -3.79 | 3825.45 |
| 3218 | 2021.03.17 10:30 | close | 1608 | 0.01 | 1.73209 | 0.00000 | 0.00000 | -3.47 | 3821.98 |
| 3219 | 2021.03.18 20:30 | close | 1612 | 0.01 | 1.73793 | 0.00000 | 0.00000 | 0.38 | 3822.36 |
| 3220 | 2021.03.18 22:00 | close | 1606 | 0.01 | 1.74239 | 0.00000 | 0.00000 | 1.41 | 3823.78 |
| 3221 | 2021.03.18 22:30 | close | 1605 | 0.01 | 1.74223 | 0.00000 | 0.00000 | -1.96 | 3821.82 |
| 3222 | 2021.03.18 23:00 | close | 1610 | 0.01 | 1.74286 | 0.00000 | 0.00000 | 5.37 | 3827.19 |
| 3223 | 2021.03.25 20:00 | close | 1609 | 0.01 | 1.73270 | 0.00000 | 0.00000 | -3.08 | 3824.12 |
| 3224 | 2021.03.25 20:30 | close | 1611 | 0.01 | 1.73195 | 0.00000 | 0.00000 | -3.67 | 3820.45 |
| 3225 | 2021.03.26 03:00 | sell | 1613 | 0.01 | 1.73252 | 0.00000 | 0.00000 | ||
| 3226 | 2021.03.26 15:30 | close | 1613 | 0.01 | 1.73056 | 0.00000 | 0.00000 | 1.51 | 3821.96 |
| 3227 | 2021.03.29 08:30 | sell | 1614 | 0.01 | 1.73755 | 0.00000 | 0.00000 | ||
| 3228 | 2021.03.31 22:00 | close | 1614 | 0.01 | 1.73223 | 0.00000 | 0.00000 | 4.16 | 3826.12 |
| 3229 | 2021.04.01 15:30 | sell | 1615 | 0.01 | 1.73483 | 0.00000 | 0.00000 | ||
| 3230 | 2021.04.06 12:30 | close | 1615 | 0.01 | 1.73649 | 0.00000 | 0.00000 | -1.39 | 3824.73 |
| 3231 | 2021.04.09 13:30 | buy | 1616 | 0.01 | 1.72563 | 0.00000 | 0.00000 | ||
| 3232 | 2021.04.09 14:00 | buy | 1617 | 0.01 | 1.72586 | 0.00000 | 0.00000 | ||
| 3233 | 2021.04.09 20:00 | buy | 1618 | 0.01 | 1.72083 | 0.00000 | 0.00000 | ||
| 3234 | 2021.04.09 21:00 | buy | 1619 | 0.01 | 1.72089 | 0.00000 | 0.00000 | ||
| 3235 | 2021.04.09 22:00 | buy | 1620 | 0.01 | 1.71849 | 0.00000 | 0.00000 | ||
| 3236 | 2021.04.13 10:30 | close | 1616 | 0.01 | 1.73081 | 0.00000 | 0.00000 | 3.96 | 3828.69 |
| 3237 | 2021.04.13 12:00 | close | 1620 | 0.01 | 1.73105 | 0.00000 | 0.00000 | 9.81 | 3838.50 |
| 3238 | 2021.04.13 12:30 | close | 1617 | 0.01 | 1.73160 | 0.00000 | 0.00000 | 4.40 | 3842.90 |
| 3239 | 2021.04.14 10:30 | close | 1618 | 0.01 | 1.73166 | 0.00000 | 0.00000 | 8.39 | 3851.29 |
| 3240 | 2021.04.14 11:30 | close | 1619 | 0.01 | 1.73216 | 0.00000 | 0.00000 | 8.74 | 3860.03 |
| 3241 | 2021.04.19 17:30 | sell | 1621 | 0.01 | 1.74706 | 0.00000 | 0.00000 | ||
| 3242 | 2021.04.19 18:00 | sell | 1622 | 0.01 | 1.74984 | 0.00000 | 0.00000 | ||
| 3243 | 2021.04.19 19:00 | sell | 1623 | 0.01 | 1.75189 | 0.00000 | 0.00000 | ||
| 3244 | 2021.04.19 19:30 | sell | 1624 | 0.01 | 1.75156 | 0.00000 | 0.00000 | ||
| 3245 | 2021.04.19 19:30 | sell | 1625 | 0.01 | 1.75153 | 0.00000 | 0.00000 | ||
| 3246 | 2021.04.19 20:00 | sell | 1626 | 0.01 | 1.75271 | 0.00000 | 0.00000 | ||
| 3247 | 2021.04.19 20:00 | sell | 1627 | 0.01 | 1.75272 | 0.00000 | 0.00000 | ||
| 3248 | 2021.04.19 21:30 | sell | 1628 | 0.01 | 1.75374 | 0.00000 | 0.00000 | ||
| 3249 | 2021.04.19 22:00 | sell | 1629 | 0.01 | 1.75293 | 0.00000 | 0.00000 | ||
| 3250 | 2021.04.19 22:30 | sell | 1630 | 0.01 | 1.75393 | 0.00000 | 0.00000 | ||
| 3251 | 2021.04.19 22:30 | sell | 1631 | 0.01 | 1.75395 | 0.00000 | 0.00000 | ||
| 3252 | 2021.04.19 23:00 | sell | 1632 | 0.01 | 1.75276 | 0.00000 | 0.00000 | ||
| 3253 | 2021.04.20 01:00 | close | 1621 | 0.01 | 1.75289 | 0.00000 | 0.00000 | -4.67 | 3855.36 |
| 3254 | 2021.04.20 16:30 | close | 1622 | 0.01 | 1.74864 | 0.00000 | 0.00000 | 0.90 | 3856.26 |
| 3255 | 2021.04.21 17:30 | close | 1632 | 0.01 | 1.74177 | 0.00000 | 0.00000 | 8.65 | 3864.91 |
| 3256 | 2021.04.21 18:00 | close | 1623 | 0.01 | 1.73971 | 0.00000 | 0.00000 | 9.60 | 3874.51 |
| 3257 | 2021.04.22 11:30 | close | 1626 | 0.01 | 1.73979 | 0.00000 | 0.00000 | 10.16 | 3884.67 |
| 3258 | 2021.04.22 12:00 | close | 1629 | 0.01 | 1.73861 | 0.00000 | 0.00000 | 11.27 | 3895.94 |
| 3259 | 2021.04.22 12:30 | close | 1627 | 0.01 | 1.73717 | 0.00000 | 0.00000 | 12.24 | 3908.19 |
| 3260 | 2021.04.22 15:30 | close | 1630 | 0.01 | 1.73462 | 0.00000 | 0.00000 | 15.22 | 3923.41 |
| 3261 | 2021.04.22 16:00 | close | 1624 | 0.01 | 1.73328 | 0.00000 | 0.00000 | 14.40 | 3937.81 |
| 3262 | 2021.04.22 16:30 | close | 1625 | 0.01 | 1.73452 | 0.00000 | 0.00000 | 13.40 | 3951.21 |
| 3263 | 2021.04.22 17:00 | close | 1631 | 0.01 | 1.73301 | 0.00000 | 0.00000 | 16.52 | 3967.73 |
| 3264 | 2021.04.22 17:30 | close | 1628 | 0.01 | 1.73322 | 0.00000 | 0.00000 | 16.18 | 3983.92 |
| 3265 | 2021.04.22 20:30 | buy | 1633 | 0.01 | 1.72777 | 0.00000 | 0.00000 | ||
| 3266 | 2021.04.26 08:30 | close | 1633 | 0.01 | 1.73178 | 0.00000 | 0.00000 | 3.03 | 3986.95 |
| 3267 | 2021.04.30 21:30 | buy | 1634 | 0.01 | 1.69743 | 0.00000 | 0.00000 | ||
| 3268 | 2021.04.30 23:30 | buy | 1635 | 0.01 | 1.69761 | 0.00000 | 0.00000 | ||
| 3269 | 2021.05.03 11:00 | close | 1634 | 0.01 | 1.70256 | 0.00000 | 0.00000 | 3.98 | 3990.92 |
| 3270 | 2021.05.03 16:00 | close | 1635 | 0.01 | 1.70687 | 0.00000 | 0.00000 | 7.25 | 3998.17 |
| 3271 | 2021.05.06 19:30 | buy | 1636 | 0.01 | 1.69431 | 0.00000 | 0.00000 | ||
| 3272 | 2021.05.06 21:00 | buy | 1637 | 0.01 | 1.69287 | 0.00000 | 0.00000 | ||
| 3273 | 2021.05.06 22:00 | buy | 1638 | 0.01 | 1.69216 | 0.00000 | 0.00000 | ||
| 3274 | 2021.05.07 01:30 | buy | 1639 | 0.01 | 1.68915 | 0.00000 | 0.00000 | ||
| 3275 | 2021.05.07 11:00 | close | 1638 | 0.01 | 1.69601 | 0.00000 | 0.00000 | 2.96 | 4001.12 |
| 3276 | 2021.05.07 17:30 | close | 1639 | 0.01 | 1.69943 | 0.00000 | 0.00000 | 8.11 | 4009.23 |
| 3277 | 2021.05.10 10:30 | close | 1637 | 0.01 | 1.70299 | 0.00000 | 0.00000 | 7.88 | 4017.12 |
| 3278 | 2021.05.10 11:00 | close | 1636 | 0.01 | 1.70494 | 0.00000 | 0.00000 | 8.28 | 4025.40 |
| 3279 | 2021.05.10 17:00 | sell | 1640 | 0.01 | 1.71000 | 0.00000 | 0.00000 | ||
| 3280 | 2021.05.12 11:00 | close | 1640 | 0.01 | 1.70931 | 0.00000 | 0.00000 | 0.49 | 4025.89 |
| 3281 | 2021.07.07 19:30 | sell | 1641 | 0.01 | 1.72394 | 0.00000 | 0.00000 | ||
| 3282 | 2021.07.07 20:00 | sell | 1642 | 0.01 | 1.72211 | 0.00000 | 0.00000 | ||
| 3283 | 2021.07.08 04:00 | sell | 1643 | 0.01 | 1.72359 | 0.00000 | 0.00000 | ||
| 3284 | 2021.07.08 06:00 | sell | 1644 | 0.01 | 1.72389 | 0.00000 | 0.00000 | ||
| 3285 | 2021.07.08 08:30 | sell | 1645 | 0.01 | 1.72644 | 0.00000 | 0.00000 | ||
| 3286 | 2021.07.14 05:30 | close | 1642 | 0.01 | 1.72763 | 0.00000 | 0.00000 | -4.49 | 4021.40 |
| 3287 | 2021.07.20 15:30 | close | 1645 | 0.01 | 1.73676 | 0.00000 | 0.00000 | -8.32 | 4013.08 |
| 3288 | 2021.07.20 16:00 | close | 1641 | 0.01 | 1.73658 | 0.00000 | 0.00000 | -10.19 | 4002.89 |
| 3289 | 2021.07.20 16:30 | close | 1643 | 0.01 | 1.73396 | 0.00000 | 0.00000 | -8.36 | 3994.53 |
| 3290 | 2021.07.20 17:30 | close | 1644 | 0.01 | 1.73430 | 0.00000 | 0.00000 | -8.40 | 3986.14 |
| 3291 | 2021.07.20 23:30 | buy | 1646 | 0.01 | 1.72869 | 0.00000 | 0.00000 | ||
| 3292 | 2021.07.21 02:00 | buy | 1647 | 0.01 | 1.72850 | 0.00000 | 0.00000 | ||
| 3293 | 2021.07.21 19:00 | buy | 1648 | 0.01 | 1.71767 | 0.00000 | 0.00000 | ||
| 3294 | 2021.07.21 19:00 | buy | 1649 | 0.01 | 1.71764 | 0.00000 | 0.00000 | ||
| 3295 | 2021.07.21 20:00 | buy | 1650 | 0.01 | 1.72081 | 0.00000 | 0.00000 | ||
| 3296 | 2021.07.21 20:00 | buy | 1651 | 0.01 | 1.72079 | 0.00000 | 0.00000 | ||
| 3297 | 2021.07.22 08:00 | close | 1646 | 0.01 | 1.72577 | 0.00000 | 0.00000 | -2.58 | 3983.56 |
| 3298 | 2021.07.22 15:30 | close | 1647 | 0.01 | 1.72871 | 0.00000 | 0.00000 | -0.04 | 3983.52 |
| 3299 | 2021.07.26 14:30 | close | 1648 | 0.01 | 1.73205 | 0.00000 | 0.00000 | 11.09 | 3994.60 |
| 3300 | 2021.07.26 16:30 | close | 1650 | 0.01 | 1.73507 | 0.00000 | 0.00000 | 11.00 | 4005.60 |
| 3301 | 2021.07.26 17:00 | close | 1651 | 0.01 | 1.73375 | 0.00000 | 0.00000 | 9.97 | 4015.57 |
| 3302 | 2021.07.26 17:30 | close | 1649 | 0.01 | 1.73345 | 0.00000 | 0.00000 | 12.23 | 4027.80 |
| 3303 | 2021.07.27 20:00 | sell | 1652 | 0.01 | 1.74637 | 0.00000 | 0.00000 | ||
| 3304 | 2021.07.27 22:30 | sell | 1653 | 0.01 | 1.74762 | 0.00000 | 0.00000 | ||
| 3305 | 2021.07.27 23:00 | sell | 1654 | 0.01 | 1.74845 | 0.00000 | 0.00000 | ||
| 3306 | 2021.07.27 23:00 | sell | 1655 | 0.01 | 1.74849 | 0.00000 | 0.00000 | ||
| 3307 | 2021.07.28 02:00 | sell | 1656 | 0.01 | 1.74839 | 0.00000 | 0.00000 | ||
| 3308 | 2021.07.28 03:00 | close | 1652 | 0.01 | 1.74836 | 0.00000 | 0.00000 | -1.63 | 4026.17 |
| 3309 | 2021.07.28 13:00 | close | 1654 | 0.01 | 1.74382 | 0.00000 | 0.00000 | 3.62 | 4029.79 |
| 3310 | 2021.07.29 02:30 | close | 1656 | 0.01 | 1.74163 | 0.00000 | 0.00000 | 5.29 | 4035.08 |
| 3311 | 2021.07.30 07:00 | close | 1655 | 0.01 | 1.73635 | 0.00000 | 0.00000 | 9.54 | 4044.62 |
| 3312 | 2021.07.30 07:30 | close | 1653 | 0.01 | 1.73700 | 0.00000 | 0.00000 | 8.33 | 4052.95 |
| 3313 | 2021.08.13 09:30 | buy | 1657 | 0.01 | 1.72868 | 0.00000 | 0.00000 | ||
| 3314 | 2021.08.13 12:30 | buy | 1658 | 0.01 | 1.72710 | 0.00000 | 0.00000 | ||
| 3315 | 2021.08.13 13:00 | buy | 1659 | 0.01 | 1.72814 | 0.00000 | 0.00000 | ||
| 3316 | 2021.08.13 22:00 | close | 1658 | 0.01 | 1.73585 | 0.00000 | 0.00000 | 6.89 | 4059.84 |
| 3317 | 2021.08.13 23:30 | close | 1659 | 0.01 | 1.73599 | 0.00000 | 0.00000 | 6.19 | 4066.03 |
| 3318 | 2021.08.16 05:00 | close | 1657 | 0.01 | 1.73695 | 0.00000 | 0.00000 | 6.47 | 4072.50 |
| 3319 | 2021.08.19 20:30 | sell | 1660 | 0.01 | 1.74863 | 0.00000 | 0.00000 | ||
| 3320 | 2021.08.19 21:00 | sell | 1661 | 0.01 | 1.74895 | 0.00000 | 0.00000 | ||
| 3321 | 2021.08.20 02:00 | sell | 1662 | 0.01 | 1.74870 | 0.00000 | 0.00000 | ||
| 3322 | 2021.08.20 10:30 | sell | 1663 | 0.01 | 1.75830 | 0.00000 | 0.00000 | ||
| 3323 | 2021.08.20 10:30 | sell | 1664 | 0.01 | 1.75831 | 0.00000 | 0.00000 | ||
| 3324 | 2021.08.20 11:30 | sell | 1665 | 0.01 | 1.75907 | 0.00000 | 0.00000 | ||
| 3325 | 2021.08.20 11:30 | sell | 1666 | 0.01 | 1.75907 | 0.00000 | 0.00000 | ||
| 3326 | 2021.08.20 12:00 | sell | 1667 | 0.01 | 1.75864 | 0.00000 | 0.00000 | ||
| 3327 | 2021.08.23 01:30 | close | 1663 | 0.01 | 1.74845 | 0.00000 | 0.00000 | 7.76 | 4080.26 |
| 3328 | 2021.08.23 10:00 | close | 1660 | 0.01 | 1.74270 | 0.00000 | 0.00000 | 4.64 | 4084.90 |
| 3329 | 2021.08.23 10:30 | close | 1664 | 0.01 | 1.74255 | 0.00000 | 0.00000 | 12.44 | 4097.34 |
| 3330 | 2021.08.23 11:00 | close | 1661 | 0.01 | 1.74175 | 0.00000 | 0.00000 | 5.65 | 4102.99 |
| 3331 | 2021.08.23 19:00 | close | 1665 | 0.01 | 1.73774 | 0.00000 | 0.00000 | 16.87 | 4119.86 |
| 3332 | 2021.08.23 19:30 | close | 1662 | 0.01 | 1.73842 | 0.00000 | 0.00000 | 8.10 | 4127.96 |
| 3333 | 2021.08.23 20:00 | close | 1666 | 0.01 | 1.73767 | 0.00000 | 0.00000 | 16.92 | 4144.88 |
| 3334 | 2021.08.23 20:30 | close | 1667 | 0.01 | 1.73769 | 0.00000 | 0.00000 | 16.57 | 4161.45 |
| 3335 | 2021.08.23 23:00 | buy | 1668 | 0.01 | 1.73750 | 0.00000 | 0.00000 | ||
| 3336 | 2021.08.25 18:00 | close | 1668 | 0.01 | 1.73381 | 0.00000 | 0.00000 | -3.07 | 4158.39 |
| 3337 | 2021.09.09 13:00 | sell | 1669 | 0.01 | 1.75280 | 0.00000 | 0.00000 | ||
| 3338 | 2021.09.09 13:00 | sell | 1670 | 0.01 | 1.75277 | 0.00000 | 0.00000 | ||
| 3339 | 2021.09.09 15:30 | sell | 1671 | 0.01 | 1.75496 | 0.00000 | 0.00000 | ||
| 3340 | 2021.09.09 15:30 | sell | 1672 | 0.01 | 1.75494 | 0.00000 | 0.00000 | ||
| 3341 | 2021.09.15 17:00 | close | 1669 | 0.01 | 1.75129 | 0.00000 | 0.00000 | 1.12 | 4159.51 |
| 3342 | 2021.09.15 17:30 | close | 1670 | 0.01 | 1.75127 | 0.00000 | 0.00000 | 1.10 | 4160.61 |
| 3343 | 2021.09.15 23:30 | close | 1671 | 0.01 | 1.74815 | 0.00000 | 0.00000 | 5.32 | 4165.93 |
| 3344 | 2021.09.16 01:30 | close | 1672 | 0.01 | 1.74828 | 0.00000 | 0.00000 | 5.18 | 4171.11 |